38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 5,700 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,090 | 5,070 | 5,090 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,100 | 5,070 | 5,090 | +30 | +0.6 | 2,100 | |
5,050 | 5,100 | 5,050 | 5,060 | +10 | +0.2 | 4,700 | |
5,060 | 5,090 | 5,030 | 5,050 | -20 | -0.4 | 4,500 | |
5,090 | 5,120 | 5,060 | 5,070 | -20 | -0.4 | 2,700 | |
5,100 | 5,120 | 5,080 | 5,090 | -20 | -0.4 | 3,000 | |
5,110 | 5,110 | 5,080 | 5,110 | +30 | +0.6 | 2,000 | |
5,070 | 5,110 | 5,070 | 5,080 | -10 | -0.2 | 3,400 | |
5,080 | 5,100 | 5,070 | 5,090 | +10 | +0.2 | 1,200 | |
5,060 | 5,100 | 5,060 | 5,080 | -10 | -0.2 | 3,000 | |
5,080 | 5,120 | 5,080 | 5,090 | +10 | +0.2 | 1,400 | |
5,050 | 5,100 | 5,050 | 5,080 | +10 | +0.2 | 2,800 | |
5,020 | 5,070 | 5,020 | 5,070 | +30 | +0.6 | 2,300 | |
5,010 | 5,070 | 5,010 | 5,040 | +30 | +0.6 | 2,600 | |
5,020 | 5,040 | 5,010 | 5,010 | -10 | -0.2 | 2,800 | |
5,030 | 5,050 | 5,010 | 5,020 | -20 | -0.4 | 4,900 | |
5,040 | 5,060 | 5,020 | 5,040 | 0 | 0.0 | 4,500 | |
5,100 | 5,110 | 5,030 | 5,040 | -100 | -1.9 | 12,700 | |
5,130 | 5,140 | 5,090 | 5,140 | +10 | +0.2 | 6,500 | |
5,140 | 5,150 | 5,100 | 5,130 | +30 | +0.6 | 4,600 | |
5,140 | 5,140 | 5,100 | 5,100 | -20 | -0.4 | 4,900 | |
5,090 | 5,130 | 5,090 | 5,120 | +40 | +0.8 | 6,600 | |
5,080 | 5,090 | 5,060 | 5,080 | 0 | 0.0 | 1,300 | |
5,060 | 5,080 | 5,050 | 5,080 | +30 | +0.6 | 3,900 | |
5,030 | 5,060 | 5,030 | 5,050 | +30 | +0.6 | 1,300 | |
5,060 | 5,060 | 5,020 | 5,020 | -10 | -0.2 | 3,300 | |
5,040 | 5,070 | 5,020 | 5,030 | +10 | +0.2 | 5,700 | |
5,050 | 5,050 | 4,970 | 5,020 | -10 | -0.2 | 5,900 | |
4,995 | 5,060 | 4,995 | 5,030 | +50 | +1.0 | 5,500 | |
5,010 | 5,010 | 4,920 | 4,980 | -30 | -0.6 | 22,300 |