38,867.40 | -267.39 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.68% | -0.09% | -0.31% | -0.76% |
52週高値 | 5,310 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,315 | 4,260 | 4,315 | -25 | -0.6 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,595 | 4,305 | 4,340 | -100 | -2.3 | 1,232,800 | |
4,405 | 4,475 | 4,370 | 4,440 | +55 | +1.3 | 381,600 | |
4,450 | 4,540 | 4,380 | 4,385 | -30 | -0.7 | 428,000 | |
4,670 | 4,670 | 4,380 | 4,415 | -290 | -6.2 | 600,600 | |
4,670 | 4,740 | 4,655 | 4,705 | +5 | +0.1 | 113,900 | |
4,715 | 4,740 | 4,660 | 4,700 | -35 | -0.7 | 92,100 | |
4,815 | 4,835 | 4,710 | 4,735 | -95 | -2.0 | 137,100 | |
4,745 | 4,830 | 4,745 | 4,830 | +60 | +1.3 | 144,800 | |
4,650 | 4,785 | 4,650 | 4,770 | +70 | +1.5 | 130,900 | |
4,810 | 4,840 | 4,700 | 4,700 | -140 | -2.9 | 129,300 | |
4,880 | 4,885 | 4,820 | 4,840 | -40 | -0.8 | 75,000 | |
4,850 | 4,880 | 4,830 | 4,880 | +30 | +0.6 | 62,400 | |
4,815 | 4,925 | 4,805 | 4,850 | -25 | -0.5 | 103,800 | |
4,910 | 4,935 | 4,850 | 4,875 | +25 | +0.5 | 121,600 | |
4,930 | 4,960 | 4,840 | 4,850 | -115 | -2.3 | 120,300 | |
4,985 | 5,050 | 4,875 | 4,965 | -10 | -0.2 | 147,500 | |
4,990 | 5,000 | 4,955 | 4,975 | -5 | -0.1 | 143,700 | |
4,895 | 5,020 | 4,880 | 4,980 | +125 | +2.6 | 240,000 | |
4,870 | 4,910 | 4,805 | 4,855 | 0 | 0.0 | 140,400 | |
4,900 | 4,905 | 4,820 | 4,855 | -25 | -0.5 | 123,100 | |
4,755 | 4,880 | 4,755 | 4,880 | +80 | +1.7 | 140,200 | |
4,650 | 4,800 | 4,640 | 4,800 | +140 | +3.0 | 177,500 | |
4,600 | 4,695 | 4,600 | 4,660 | +45 | +1.0 | 181,100 | |
4,610 | 4,665 | 4,545 | 4,615 | -15 | -0.3 | 189,800 | |
4,875 | 4,885 | 4,620 | 4,630 | -245 | -5.0 | 297,900 | |
4,865 | 4,930 | 4,865 | 4,875 | +30 | +0.6 | 139,400 | |
4,900 | 4,930 | 4,775 | 4,845 | -60 | -1.2 | 178,600 | |
4,840 | 4,910 | 4,810 | 4,905 | 0 | 0.0 | 189,900 | |
4,785 | 4,945 | 4,740 | 4,905 | +65 | +1.3 | 334,500 |