38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 76 | 77 | +1 | +1.3 | 244,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 73 | 72 | 73 | +1 | +1.4 | 243,300 | |
72 | 73 | 72 | 72 | -1 | -1.4 | 257,000 | |
73 | 73 | 72 | 73 | 0 | 0.0 | 289,700 | |
72 | 73 | 72 | 73 | 0 | 0.0 | 209,200 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 196,100 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 179,700 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 289,200 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 380,400 | |
71 | 72 | 71 | 72 | 0 | 0.0 | 248,100 | |
72 | 72 | 71 | 72 | 0 | 0.0 | 283,600 | |
72 | 72 | 71 | 72 | 0 | 0.0 | 414,200 | |
72 | 72 | 71 | 72 | 0 | 0.0 | 299,400 | |
71 | 72 | 71 | 72 | 0 | 0.0 | 231,700 | |
72 | 72 | 71 | 72 | +1 | +1.4 | 155,100 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 168,600 | |
72 | 72 | 71 | 71 | 0 | 0.0 | 207,800 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 173,600 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 223,700 | |
72 | 72 | 71 | 72 | +1 | +1.4 | 164,500 | |
72 | 72 | 71 | 71 | 0 | 0.0 | 244,900 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 224,200 | |
72 | 72 | 71 | 72 | 0 | 0.0 | 182,600 | |
71 | 72 | 71 | 72 | 0 | 0.0 | 300,400 | |
72 | 72 | 71 | 72 | +1 | +1.4 | 288,100 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 318,000 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 261,400 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 290,700 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 235,400 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 256,800 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 199,000 |