38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 76 | 77 | +1 | +1.3 | 244,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 74 | 73 | 73 | 0 | 0.0 | 278,300 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 256,400 | |
74 | 74 | 73 | 74 | +1 | +1.4 | 255,000 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 192,700 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 167,300 | |
73 | 74 | 73 | 74 | 0 | 0.0 | 238,000 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 310,100 | |
72 | 74 | 72 | 74 | +2 | +2.8 | 264,700 | |
74 | 74 | 72 | 72 | -2 | -2.7 | 316,100 | |
73 | 74 | 72 | 74 | +1 | +1.4 | 330,800 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 124,400 | |
74 | 74 | 73 | 73 | 0 | 0.0 | 221,000 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 181,200 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 213,100 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 164,600 | |
72 | 74 | 72 | 73 | +1 | +1.4 | 220,700 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 181,000 | |
72 | 74 | 72 | 72 | -1 | -1.4 | 427,600 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 245,000 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 295,800 | |
72 | 73 | 72 | 72 | -1 | -1.4 | 187,000 | |
73 | 73 | 72 | 73 | +1 | +1.4 | 169,400 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 154,500 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 226,400 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 249,900 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 486,900 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 296,300 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 239,700 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 158,800 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 202,700 |