38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 76 | 77 | +1 | +1.3 | 244,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 71 | 72 | 0 | 0.0 | 182,300 | |
72 | 72 | 71 | 72 | 0 | 0.0 | 189,500 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 150,200 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 166,900 | |
72 | 72 | 71 | 72 | +1 | +1.4 | 167,700 | |
71 | 72 | 71 | 71 | -1 | -1.4 | 146,200 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 246,400 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 500,300 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 205,700 | |
73 | 73 | 72 | 72 | -1 | -1.4 | 209,100 | |
72 | 74 | 72 | 73 | 0 | 0.0 | 168,800 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 265,200 | |
73 | 74 | 72 | 72 | -5 | -6.5 | 565,700 | |
76 | 77 | 76 | 77 | +1 | +1.3 | 487,800 | |
76 | 76 | 75 | 76 | +1 | +1.3 | 213,100 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 274,700 | |
75 | 75 | 74 | 75 | +1 | +1.4 | 245,800 | |
75 | 75 | 73 | 74 | 0 | 0.0 | 104,900 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 145,700 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 171,600 | |
74 | 74 | 73 | 74 | +1 | +1.4 | 111,200 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 153,800 | |
74 | 74 | 73 | 74 | +1 | +1.4 | 202,900 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 181,600 | |
74 | 75 | 73 | 73 | -2 | -2.7 | 590,100 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 234,900 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 208,600 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 250,500 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 213,200 | |
74 | 75 | 73 | 75 | - | - | 373,600 |