38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,975 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,635 | 3,560 | 3,600 | +5 | +0.1 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,540 | 3,470 | 3,505 | +5 | +0.1 | 473,500 | |
3,540 | 3,540 | 3,465 | 3,500 | +30 | +0.9 | 417,600 | |
3,490 | 3,490 | 3,400 | 3,470 | -15 | -0.4 | 571,700 | |
3,520 | 3,535 | 3,460 | 3,485 | -45 | -1.3 | 443,100 | |
3,570 | 3,605 | 3,480 | 3,530 | -30 | -0.8 | 669,900 | |
3,650 | 3,725 | 3,520 | 3,560 | +120 | +3.5 | 867,400 | |
3,550 | 3,560 | 3,430 | 3,440 | -105 | -3.0 | 392,800 | |
3,615 | 3,615 | 3,530 | 3,545 | -70 | -1.9 | 268,200 | |
3,640 | 3,650 | 3,580 | 3,615 | +5 | +0.1 | 321,600 | |
3,570 | 3,640 | 3,515 | 3,610 | +60 | +1.7 | 302,700 | |
3,615 | 3,615 | 3,525 | 3,550 | -65 | -1.8 | 384,100 | |
3,585 | 3,620 | 3,535 | 3,615 | +55 | +1.5 | 313,000 | |
3,490 | 3,575 | 3,460 | 3,560 | +65 | +1.9 | 393,100 | |
3,450 | 3,545 | 3,450 | 3,495 | -5 | -0.1 | 415,400 | |
3,470 | 3,525 | 3,470 | 3,500 | +60 | +1.7 | 512,900 | |
3,415 | 3,455 | 3,395 | 3,440 | -15 | -0.4 | 471,300 | |
3,335 | 3,460 | 3,330 | 3,455 | +120 | +3.6 | 367,400 | |
3,360 | 3,360 | 3,330 | 3,335 | -35 | -1.0 | 229,700 | |
3,305 | 3,390 | 3,305 | 3,370 | +85 | +2.6 | 370,800 | |
3,280 | 3,305 | 3,250 | 3,285 | +20 | +0.6 | 273,600 | |
3,230 | 3,270 | 3,205 | 3,265 | +10 | +0.3 | 458,300 | |
3,295 | 3,305 | 3,240 | 3,255 | -50 | -1.5 | 296,700 | |
3,330 | 3,345 | 3,280 | 3,305 | -15 | -0.5 | 294,300 | |
3,275 | 3,320 | 3,255 | 3,320 | +30 | +0.9 | 233,500 | |
3,315 | 3,330 | 3,280 | 3,290 | -10 | -0.3 | 244,100 | |
3,260 | 3,310 | 3,250 | 3,300 | +45 | +1.4 | 296,700 | |
3,250 | 3,295 | 3,250 | 3,255 | 0 | 0.0 | 290,800 | |
3,335 | 3,335 | 3,255 | 3,255 | -80 | -2.4 | 303,000 | |
3,295 | 3,350 | 3,270 | 3,335 | +30 | +0.9 | 350,400 | |
3,295 | 3,310 | 3,255 | 3,305 | +5 | +0.2 | 319,400 |