38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,975 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,635 | 3,560 | 3,600 | +5 | +0.1 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,665 | 2,584 | 2,608 | -44 | -1.7 | 366,800 | |
2,609 | 2,660 | 2,581 | 2,652 | +79 | +3.1 | 685,800 | |
2,541 | 2,576 | 2,509 | 2,573 | +93 | +3.8 | 775,200 | |
2,500 | 2,540 | 2,471 | 2,480 | +18 | +0.7 | 492,900 | |
2,416 | 2,503 | 2,415 | 2,462 | +76 | +3.2 | 596,900 | |
2,359 | 2,419 | 2,359 | 2,386 | +47 | +2.0 | 424,900 | |
2,321 | 2,345 | 2,293 | 2,339 | +54 | +2.4 | 561,300 | |
2,297 | 2,390 | 2,274 | 2,285 | -9 | -0.4 | 858,600 | |
2,347 | 2,365 | 2,256 | 2,294 | -153 | -6.3 | 1,714,100 | |
2,426 | 2,457 | 2,387 | 2,447 | +10 | +0.4 | 731,900 | |
2,458 | 2,463 | 2,407 | 2,437 | -6 | -0.2 | 384,800 | |
2,430 | 2,449 | 2,415 | 2,443 | +26 | +1.1 | 251,900 | |
2,415 | 2,439 | 2,382 | 2,417 | -8 | -0.3 | 250,300 | |
2,409 | 2,425 | 2,386 | 2,425 | +33 | +1.4 | 207,700 | |
2,425 | 2,429 | 2,370 | 2,392 | -27 | -1.1 | 217,700 | |
2,438 | 2,454 | 2,416 | 2,419 | +6 | +0.2 | 177,300 | |
2,424 | 2,429 | 2,396 | 2,413 | -24 | -1.0 | 212,700 | |
2,386 | 2,447 | 2,380 | 2,437 | +36 | +1.5 | 207,000 | |
2,431 | 2,437 | 2,384 | 2,401 | +2 | +0.1 | 185,700 | |
2,450 | 2,453 | 2,387 | 2,399 | -25 | -1.0 | 210,400 | |
2,421 | 2,440 | 2,395 | 2,424 | +53 | +2.2 | 297,100 | |
2,370 | 2,382 | 2,341 | 2,371 | -45 | -1.9 | 330,800 | |
2,358 | 2,443 | 2,354 | 2,416 | +94 | +4.0 | 366,100 | |
2,392 | 2,412 | 2,319 | 2,322 | -116 | -4.8 | 308,100 | |
2,455 | 2,468 | 2,375 | 2,438 | -13 | -0.5 | 239,900 | |
2,451 | 2,470 | 2,428 | 2,451 | -3 | -0.1 | 508,100 | |
2,385 | 2,467 | 2,378 | 2,454 | +107 | +4.6 | 525,900 | |
2,302 | 2,357 | 2,297 | 2,347 | +51 | +2.2 | 324,000 | |
2,328 | 2,341 | 2,273 | 2,296 | -32 | -1.4 | 276,200 | |
2,325 | 2,355 | 2,312 | 2,328 | - | - | 325,600 |