39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,285 | 3,270 | 3,280 | +15 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,265 | 3,265 | -15 | -0.5 | 1,200 | |
3,280 | 3,280 | 3,275 | 3,280 | -5 | -0.2 | 900 | |
3,285 | 3,285 | 3,275 | 3,285 | +20 | +0.6 | 1,300 | |
3,250 | 3,270 | 3,245 | 3,265 | -5 | -0.2 | 2,800 | |
3,280 | 3,285 | 3,265 | 3,270 | -15 | -0.5 | 2,700 | |
3,300 | 3,300 | 3,285 | 3,285 | -15 | -0.5 | 1,700 | |
3,290 | 3,300 | 3,280 | 3,300 | +10 | +0.3 | 1,800 | |
3,290 | 3,305 | 3,285 | 3,290 | 0 | 0.0 | 3,100 | |
3,285 | 3,290 | 3,280 | 3,290 | +15 | +0.5 | 2,800 | |
3,265 | 3,275 | 3,265 | 3,275 | +10 | +0.3 | 1,800 | |
3,270 | 3,270 | 3,255 | 3,265 | -5 | -0.2 | 1,500 | |
3,270 | 3,270 | 3,245 | 3,270 | +25 | +0.8 | 2,700 | |
3,250 | 3,265 | 3,230 | 3,245 | -5 | -0.2 | 2,500 | |
3,200 | 3,250 | 3,200 | 3,250 | +60 | +1.9 | 6,300 | |
3,185 | 3,200 | 3,180 | 3,190 | +5 | +0.2 | 2,800 | |
3,170 | 3,190 | 3,165 | 3,185 | +5 | +0.2 | 3,500 | |
3,165 | 3,185 | 3,165 | 3,180 | +20 | +0.6 | 2,900 | |
3,140 | 3,170 | 3,140 | 3,160 | +20 | +0.6 | 3,500 | |
3,145 | 3,150 | 3,125 | 3,140 | +15 | +0.5 | 2,800 | |
3,110 | 3,130 | 3,110 | 3,125 | +20 | +0.6 | 4,400 | |
3,150 | 3,150 | 3,100 | 3,105 | -50 | -1.6 | 6,900 | |
3,110 | 3,160 | 3,110 | 3,155 | +45 | +1.4 | 5,400 | |
3,135 | 3,135 | 3,100 | 3,110 | -25 | -0.8 | 9,700 | |
3,160 | 3,160 | 3,135 | 3,135 | -25 | -0.8 | 11,500 | |
3,170 | 3,175 | 3,155 | 3,160 | -10 | -0.3 | 5,500 | |
3,175 | 3,185 | 3,155 | 3,170 | -5 | -0.2 | 9,800 | |
3,125 | 3,200 | 3,100 | 3,175 | -125 | -3.8 | 36,400 | |
3,315 | 3,325 | 3,280 | 3,300 | 0 | 0.0 | 31,600 | |
3,290 | 3,300 | 3,280 | 3,300 | +20 | +0.6 | 8,300 |