38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 502 | 481 | 490 | -10 | -2.0 | 265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 325 | 317 | 322 | +2 | +0.6 | 106,500 | |
321 | 326 | 316 | 320 | 0 | 0.0 | 189,000 | |
319 | 325 | 316 | 320 | +4 | +1.3 | 203,000 | |
310 | 318 | 303 | 316 | +10 | +3.3 | 443,500 | |
314 | 320 | 302 | 306 | -21 | -6.4 | 867,500 | |
333 | 338 | 327 | 327 | -4 | -1.2 | 484,000 | |
352 | 352 | 330 | 331 | -20 | -5.7 | 768,000 | |
355 | 362 | 346 | 351 | -1 | -0.3 | 432,000 | |
369 | 379 | 346 | 352 | -13 | -3.6 | 1,096,000 | |
360 | 368 | 358 | 365 | +7 | +2.0 | 938,500 | |
358 | 361 | 352 | 358 | +6 | +1.7 | 353,000 | |
356 | 359 | 349 | 352 | -4 | -1.1 | 514,000 | |
357 | 364 | 354 | 356 | -1 | -0.3 | 278,000 | |
359 | 364 | 351 | 357 | -5 | -1.4 | 288,000 | |
371 | 377 | 361 | 362 | -12 | -3.2 | 344,500 | |
362 | 381 | 358 | 374 | +12 | +3.3 | 613,000 | |
367 | 370 | 358 | 362 | -2 | -0.5 | 365,000 | |
362 | 366 | 356 | 364 | +3 | +0.8 | 351,500 | |
355 | 365 | 352 | 361 | +5 | +1.4 | 290,000 | |
366 | 373 | 353 | 356 | -6 | -1.7 | 473,000 | |
360 | 377 | 359 | 362 | +11 | +3.1 | 1,032,500 | |
346 | 363 | 343 | 351 | +1 | +0.3 | 650,500 | |
329 | 351 | 329 | 350 | +29 | +9.0 | 1,317,000 | |
324 | 326 | 320 | 321 | -4 | -1.2 | 211,000 | |
322 | 326 | 320 | 325 | +2 | +0.6 | 144,000 | |
326 | 328 | 323 | 323 | -4 | -1.2 | 171,500 | |
331 | 335 | 326 | 327 | -11 | -3.3 | 373,500 | |
339 | 341 | 334 | 338 | +2 | +0.6 | 220,000 | |
330 | 336 | 329 | 336 | +8 | +2.4 | 285,000 | |
324 | 329 | 324 | 328 | +3 | +0.9 | 138,500 |