38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 523 | 503 | 522 | +11 | +2.2 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 528 | 506 | 511 | +5 | +1.0 | 179,900 | |
521 | 526 | 501 | 506 | -15 | -2.9 | 233,600 | |
515 | 525 | 512 | 521 | +7 | +1.4 | 107,700 | |
519 | 533 | 509 | 514 | +2 | +0.4 | 392,800 | |
460 | 515 | 460 | 512 | +55 | +12.0 | 558,800 | |
458 | 477 | 457 | 457 | -9 | -1.9 | 157,400 | |
470 | 472 | 462 | 466 | -7 | -1.5 | 126,300 | |
471 | 478 | 467 | 473 | -1 | -0.2 | 127,300 | |
486 | 494 | 471 | 474 | -16 | -3.3 | 183,500 | |
492 | 502 | 481 | 490 | -10 | -2.0 | 265,200 | |
496 | 508 | 495 | 500 | +4 | +0.8 | 201,700 | |
475 | 510 | 473 | 496 | +21 | +4.4 | 418,600 | |
486 | 486 | 473 | 475 | -10 | -2.1 | 121,700 | |
485 | 495 | 471 | 485 | +1 | +0.2 | 254,500 | |
450 | 488 | 450 | 484 | +36 | +8.0 | 442,600 | |
498 | 499 | 441 | 448 | -43 | -8.8 | 668,100 | |
524 | 525 | 491 | 491 | -29 | -5.6 | 378,100 | |
524 | 526 | 513 | 520 | -4 | -0.8 | 211,700 | |
520 | 532 | 513 | 524 | +9 | +1.7 | 293,200 | |
497 | 518 | 492 | 515 | +26 | +5.3 | 231,900 | |
507 | 507 | 478 | 489 | -24 | -4.7 | 477,900 | |
516 | 518 | 509 | 513 | -4 | -0.8 | 109,100 | |
508 | 530 | 507 | 517 | +10 | +2.0 | 156,900 | |
515 | 519 | 498 | 507 | -19 | -3.6 | 284,000 | |
520 | 532 | 514 | 526 | -1 | -0.2 | 161,800 | |
540 | 541 | 524 | 527 | -4 | -0.8 | 142,200 | |
534 | 550 | 494 | 531 | -9 | -1.7 | 271,300 | |
552 | 554 | 538 | 540 | -15 | -2.7 | 316,000 | |
565 | 569 | 549 | 555 | -4 | -0.7 | 303,500 |