38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 5,150 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,720 | 4,650 | 4,675 | 0 | 0.0 | 198,344 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,290 | 3,210 | 3,245 | +35 | +1.1 | 124,563 | |
3,250 | 3,250 | 3,155 | 3,210 | +20 | +0.6 | 164,070 | |
3,110 | 3,205 | 3,110 | 3,190 | +115 | +3.7 | 172,361 | |
3,055 | 3,080 | 3,020 | 3,075 | +50 | +1.7 | 79,773 | |
3,005 | 3,040 | 2,980 | 3,025 | +45 | +1.5 | 75,247 | |
2,977 | 3,015 | 2,948 | 2,980 | -6 | -0.2 | 120,435 | |
3,110 | 3,110 | 2,985 | 2,986 | -104 | -3.4 | 132,362 | |
3,025 | 3,090 | 3,025 | 3,090 | +20 | +0.7 | 65,817 | |
3,030 | 3,075 | 2,980 | 3,070 | +65 | +2.2 | 177,717 | |
3,025 | 3,025 | 2,981 | 3,005 | -15 | -0.5 | 150,750 | |
2,923 | 3,020 | 2,919 | 3,020 | +64 | +2.2 | 68,442 | |
2,975 | 3,005 | 2,941 | 2,956 | -49 | -1.6 | 86,133 | |
2,983 | 3,020 | 2,964 | 3,005 | +16 | +0.5 | 127,456 | |
3,130 | 3,130 | 2,964 | 2,989 | +39 | +1.3 | 239,209 | |
2,921 | 2,980 | 2,903 | 2,950 | +75 | +2.6 | 602,488 | |
2,838 | 2,889 | 2,826 | 2,875 | +95 | +3.4 | 127,701 | |
2,730 | 2,792 | 2,701 | 2,780 | +8 | +0.3 | 36,126 | |
2,795 | 2,818 | 2,751 | 2,772 | -11 | -0.4 | 93,281 | |
2,750 | 2,790 | 2,731 | 2,783 | +27 | +1.0 | 75,183 | |
2,810 | 2,827 | 2,743 | 2,756 | -5 | -0.2 | 227,082 | |
2,729 | 2,766 | 2,713 | 2,761 | +115 | +4.3 | 237,325 | |
2,614 | 2,659 | 2,614 | 2,646 | +31 | +1.2 | 55,587 | |
2,568 | 2,615 | 2,568 | 2,615 | +80 | +3.2 | 112,960 | |
2,561 | 2,561 | 2,525 | 2,535 | -11 | -0.4 | 7,262 | |
2,463 | 2,546 | 2,461 | 2,546 | +54 | +2.2 | 151,487 | |
2,495 | 2,519 | 2,488 | 2,492 | +3 | +0.1 | 22,097 | |
2,475 | 2,495 | 2,466 | 2,489 | +7 | +0.3 | 223,724 | |
2,450 | 2,482 | 2,448 | 2,482 | +42 | +1.7 | 229,445 | |
2,452 | 2,452 | 2,421 | 2,440 | -5 | -0.2 | 10,293 | |
2,395 | 2,445 | 2,395 | 2,445 | +46 | +1.9 | 14,997 |