38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 5,150 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,720 | 4,650 | 4,675 | 0 | 0.0 | 198,344 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,260 | 3,170 | 3,250 | -10 | -0.3 | 95,439 | |
3,185 | 3,265 | 3,175 | 3,260 | +30 | +0.9 | 63,064 | |
3,250 | 3,255 | 3,220 | 3,230 | +10 | +0.3 | 62,571 | |
3,220 | 3,220 | 3,185 | 3,220 | +20 | +0.6 | 519,433 | |
3,175 | 3,205 | 3,160 | 3,200 | +60 | +1.9 | 106,770 | |
3,145 | 3,175 | 3,115 | 3,140 | -80 | -2.5 | 118,642 | |
3,285 | 3,290 | 3,220 | 3,220 | -90 | -2.7 | 95,020 | |
3,330 | 3,330 | 3,285 | 3,310 | +15 | +0.5 | 95,134 | |
3,295 | 3,330 | 3,265 | 3,295 | +35 | +1.1 | 630,275 | |
3,235 | 3,290 | 3,230 | 3,260 | +45 | +1.4 | 196,702 | |
3,170 | 3,220 | 3,120 | 3,215 | +100 | +3.2 | 162,244 | |
3,205 | 3,205 | 3,110 | 3,115 | -105 | -3.3 | 173,476 | |
3,200 | 3,230 | 3,185 | 3,220 | +65 | +2.1 | 605,484 | |
3,200 | 3,235 | 3,150 | 3,155 | -55 | -1.7 | 50,175 | |
3,210 | 3,255 | 3,205 | 3,210 | -40 | -1.2 | 97,225 | |
3,275 | 3,295 | 3,250 | 3,250 | -90 | -2.7 | 140,346 | |
3,345 | 3,375 | 3,315 | 3,340 | -10 | -0.3 | 99,157 | |
3,335 | 3,375 | 3,320 | 3,350 | 0 | 0.0 | 209,382 | |
3,290 | 3,350 | 3,285 | 3,350 | +120 | +3.7 | 174,323 | |
3,205 | 3,235 | 3,190 | 3,230 | +10 | +0.3 | 51,356 | |
3,200 | 3,250 | 3,185 | 3,220 | +55 | +1.7 | 139,861 | |
3,125 | 3,175 | 3,105 | 3,165 | +90 | +2.9 | 117,433 | |
3,060 | 3,095 | 3,040 | 3,075 | -20 | -0.6 | 63,651 | |
3,075 | 3,125 | 3,070 | 3,095 | -25 | -0.8 | 69,639 | |
3,155 | 3,200 | 3,070 | 3,120 | -20 | -0.6 | 135,217 | |
3,205 | 3,220 | 3,130 | 3,140 | -115 | -3.5 | 177,439 | |
3,215 | 3,265 | 3,200 | 3,255 | +15 | +0.5 | 127,610 | |
3,190 | 3,240 | 3,180 | 3,240 | +45 | +1.4 | 162,934 | |
3,255 | 3,255 | 3,180 | 3,195 | -70 | -2.1 | 148,154 | |
3,235 | 3,270 | 3,180 | 3,265 | +20 | +0.6 | 111,547 |