38,683.93 | -19.58 | 156.54 | +0.27 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 5,150 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,720 | 4,650 | 4,675 | 0 | 0.0 | 198,344 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,140 | 3,070 | 3,085 | -65 | -2.1 | 60,412 | |
3,150 | 3,185 | 3,135 | 3,150 | -45 | -1.4 | 51,855 | |
3,240 | 3,245 | 3,190 | 3,195 | -65 | -2.0 | 34,418 | |
3,230 | 3,265 | 3,230 | 3,260 | +45 | +1.4 | 58,565 | |
3,210 | 3,225 | 3,195 | 3,215 | -5 | -0.2 | 40,280 | |
3,230 | 3,230 | 3,200 | 3,220 | +10 | +0.3 | 32,334 | |
3,230 | 3,245 | 3,205 | 3,210 | -15 | -0.5 | 68,096 | |
3,210 | 3,240 | 3,195 | 3,225 | +20 | +0.6 | 64,545 | |
3,210 | 3,225 | 3,180 | 3,205 | +55 | +1.7 | 52,239 | |
3,170 | 3,185 | 3,140 | 3,150 | -10 | -0.3 | 51,430 | |
3,080 | 3,165 | 3,075 | 3,160 | +105 | +3.4 | 43,438 | |
3,130 | 3,130 | 3,050 | 3,055 | -140 | -4.4 | 134,527 | |
3,245 | 3,250 | 3,180 | 3,195 | +50 | +1.6 | 106,795 | |
3,125 | 3,145 | 3,105 | 3,145 | -5 | -0.2 | 30,100 | |
3,160 | 3,165 | 3,115 | 3,150 | +75 | +2.4 | 45,819 | |
3,075 | 3,090 | 3,050 | 3,075 | 0 | 0.0 | 21,325 | |
3,045 | 3,105 | 3,035 | 3,075 | 0 | 0.0 | 37,144 | |
3,070 | 3,095 | 3,045 | 3,075 | -20 | -0.6 | 53,751 | |
3,095 | 3,135 | 3,090 | 3,095 | -20 | -0.6 | 46,038 | |
3,160 | 3,180 | 3,110 | 3,115 | +40 | +1.3 | 49,573 | |
3,105 | 3,115 | 3,065 | 3,075 | -65 | -2.1 | 64,326 | |
3,140 | 3,145 | 3,085 | 3,140 | -25 | -0.8 | 88,954 | |
3,120 | 3,185 | 3,115 | 3,165 | +40 | +1.3 | 81,623 | |
3,185 | 3,200 | 3,125 | 3,125 | -50 | -1.6 | 38,282 | |
3,180 | 3,185 | 3,125 | 3,175 | -50 | -1.6 | 59,650 | |
3,230 | 3,270 | 3,210 | 3,225 | -20 | -0.6 | 164,855 | |
3,230 | 3,260 | 3,200 | 3,245 | -35 | -1.1 | 88,570 | |
3,340 | 3,350 | 3,265 | 3,280 | -85 | -2.5 | 138,499 | |
3,320 | 3,370 | 3,295 | 3,365 | +70 | +2.1 | 134,306 | |
3,300 | 3,320 | 3,270 | 3,295 | +45 | +1.4 | 79,576 |