39,103.22 | +486.12 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.08% | -1.53% | -1.33% |
52週高値 | 5,150 | 52週安値 | 2,826 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,960 | 4,865 | 4,945 | +165 | +3.5 | 1,899,986 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,115 | 3,055 | 3,110 | +85 | +2.8 | 79,493 | |
3,020 | 3,060 | 2,986 | 3,025 | -15 | -0.5 | 37,631 | |
3,025 | 3,045 | 2,986 | 3,040 | +67 | +2.3 | 93,037 | |
3,000 | 3,010 | 2,962 | 2,973 | -97 | -3.2 | 90,281 | |
3,115 | 3,140 | 3,065 | 3,070 | -65 | -2.1 | 56,384 | |
3,130 | 3,180 | 3,110 | 3,135 | +40 | +1.3 | 89,385 | |
3,095 | 3,115 | 3,070 | 3,095 | +40 | +1.3 | 28,216 | |
3,065 | 3,085 | 3,025 | 3,055 | 0 | 0.0 | 24,558 | |
3,000 | 3,060 | 2,988 | 3,055 | +20 | +0.7 | 47,443 | |
3,090 | 3,100 | 3,030 | 3,035 | -65 | -2.1 | 38,267 | |
3,020 | 3,110 | 3,020 | 3,100 | +95 | +3.2 | 158,738 | |
2,948 | 3,035 | 2,936 | 3,005 | +21 | +0.7 | 55,812 | |
2,990 | 3,005 | 2,970 | 2,984 | -41 | -1.4 | 72,397 | |
3,005 | 3,040 | 3,000 | 3,025 | +20 | +0.7 | 35,999 | |
3,065 | 3,065 | 2,992 | 3,005 | -125 | -4.0 | 105,811 | |
3,120 | 3,145 | 3,085 | 3,130 | +35 | +1.1 | 102,362 | |
3,050 | 3,105 | 3,035 | 3,095 | +85 | +2.8 | 56,078 | |
3,030 | 3,050 | 3,000 | 3,010 | -40 | -1.3 | 47,282 | |
3,095 | 3,100 | 3,010 | 3,050 | -35 | -1.1 | 47,184 | |
3,135 | 3,140 | 3,070 | 3,085 | -65 | -2.1 | 60,412 | |
3,150 | 3,185 | 3,135 | 3,150 | -45 | -1.4 | 51,855 | |
3,240 | 3,245 | 3,190 | 3,195 | -65 | -2.0 | 34,418 | |
3,230 | 3,265 | 3,230 | 3,260 | +45 | +1.4 | 58,565 | |
3,210 | 3,225 | 3,195 | 3,215 | -5 | -0.2 | 40,280 | |
3,230 | 3,230 | 3,200 | 3,220 | +10 | +0.3 | 32,334 | |
3,230 | 3,245 | 3,205 | 3,210 | -15 | -0.5 | 68,096 | |
3,210 | 3,240 | 3,195 | 3,225 | +20 | +0.6 | 64,545 | |
3,210 | 3,225 | 3,180 | 3,205 | +55 | +1.7 | 52,239 | |
3,170 | 3,185 | 3,140 | 3,150 | -10 | -0.3 | 51,430 | |
3,080 | 3,165 | 3,075 | 3,160 | +105 | +3.4 | 43,438 |