38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,150 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,720 | 4,650 | 4,675 | 0 | 0.0 | 198,344 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,380 | 4,255 | 4,375 | +95 | +2.2 | 652,348 | |
4,290 | 4,315 | 4,240 | 4,280 | +10 | +0.2 | 497,592 | |
4,330 | 4,395 | 4,255 | 4,270 | -30 | -0.7 | 1,106,270 | |
4,315 | 4,330 | 4,250 | 4,300 | +105 | +2.5 | 887,913 | |
4,165 | 4,195 | 4,095 | 4,195 | +210 | +5.3 | 583,627 | |
3,920 | 4,010 | 3,920 | 3,985 | +40 | +1.0 | 837,097 | |
3,980 | 4,035 | 3,930 | 3,945 | +15 | +0.4 | 370,440 | |
3,975 | 3,975 | 3,905 | 3,930 | -30 | -0.8 | 210,507 | |
3,900 | 3,960 | 3,875 | 3,960 | +90 | +2.3 | 269,790 | |
3,885 | 3,945 | 3,850 | 3,870 | -5 | -0.1 | 258,342 | |
3,865 | 3,880 | 3,830 | 3,875 | +55 | +1.4 | 423,940 | |
3,795 | 3,840 | 3,770 | 3,820 | +65 | +1.7 | 254,402 | |
3,765 | 3,805 | 3,715 | 3,755 | +90 | +2.5 | 227,727 | |
3,710 | 3,710 | 3,640 | 3,665 | -55 | -1.5 | 232,520 | |
3,700 | 3,735 | 3,625 | 3,720 | -120 | -3.1 | 474,948 | |
3,820 | 3,855 | 3,790 | 3,840 | -5 | -0.1 | 101,372 | |
3,865 | 3,875 | 3,825 | 3,845 | -20 | -0.5 | 154,399 | |
3,860 | 3,885 | 3,835 | 3,865 | +45 | +1.2 | 150,918 | |
3,770 | 3,820 | 3,760 | 3,820 | +35 | +0.9 | 79,716 | |
3,795 | 3,800 | 3,745 | 3,785 | +20 | +0.5 | 135,275 | |
3,795 | 3,805 | 3,740 | 3,765 | +10 | +0.3 | 176,620 | |
3,740 | 3,770 | 3,725 | 3,755 | -55 | -1.4 | 173,350 | |
3,870 | 3,870 | 3,785 | 3,810 | +5 | +0.1 | 277,533 | |
3,725 | 3,805 | 3,675 | 3,805 | +110 | +3.0 | 242,186 | |
3,725 | 3,730 | 3,655 | 3,695 | -20 | -0.5 | 175,689 | |
3,730 | 3,785 | 3,695 | 3,715 | +10 | +0.3 | 140,156 | |
3,835 | 3,835 | 3,695 | 3,705 | -40 | -1.1 | 572,247 | |
3,665 | 3,760 | 3,655 | 3,745 | +125 | +3.5 | 274,292 | |
3,700 | 3,700 | 3,600 | 3,620 | +50 | +1.4 | 180,350 | |
3,600 | 3,635 | 3,550 | 3,570 | +40 | +1.1 | 131,848 |