39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 5,150 | 52週安値 | 2,826 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,960 | 4,865 | 4,945 | +165 | +3.5 | 1,899,986 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 4,895 | 4,725 | 4,895 | +290 | +6.3 | 2,137,345 | |
4,575 | 4,640 | 4,560 | 4,605 | -50 | -1.1 | 589,669 | |
4,655 | 4,730 | 4,640 | 4,655 | -5 | -0.1 | 743,643 | |
4,700 | 4,740 | 4,610 | 4,660 | -85 | -1.8 | 966,694 | |
4,880 | 4,965 | 4,670 | 4,745 | -60 | -1.2 | 2,559,899 | |
4,815 | 4,830 | 4,730 | 4,805 | +110 | +2.3 | 1,397,619 | |
4,585 | 4,700 | 4,575 | 4,695 | +55 | +1.2 | 978,205 | |
4,645 | 4,680 | 4,590 | 4,640 | +135 | +3.0 | 1,091,725 | |
4,530 | 4,580 | 4,475 | 4,505 | 0 | 0.0 | 951,756 | |
4,400 | 4,520 | 4,400 | 4,505 | +140 | +3.2 | 805,125 | |
4,340 | 4,375 | 4,305 | 4,365 | -5 | -0.1 | 487,416 | |
4,325 | 4,395 | 4,320 | 4,370 | +60 | +1.4 | 817,039 | |
4,385 | 4,395 | 4,260 | 4,310 | -5 | -0.1 | 424,156 | |
4,235 | 4,330 | 4,235 | 4,315 | +120 | +2.9 | 529,862 | |
4,185 | 4,220 | 4,170 | 4,195 | -15 | -0.4 | 397,254 | |
4,165 | 4,220 | 4,140 | 4,210 | -20 | -0.5 | 398,313 | |
4,250 | 4,260 | 4,210 | 4,230 | +35 | +0.8 | 412,198 | |
4,180 | 4,225 | 4,130 | 4,195 | 0 | 0.0 | 461,198 | |
4,300 | 4,305 | 4,180 | 4,195 | -180 | -4.1 | 875,115 | |
4,335 | 4,380 | 4,255 | 4,375 | +95 | +2.2 | 652,348 | |
4,290 | 4,315 | 4,240 | 4,280 | +10 | +0.2 | 497,592 | |
4,330 | 4,395 | 4,255 | 4,270 | -30 | -0.7 | 1,106,270 | |
4,315 | 4,330 | 4,250 | 4,300 | +105 | +2.5 | 887,913 | |
4,165 | 4,195 | 4,095 | 4,195 | +210 | +5.3 | 583,627 | |
3,920 | 4,010 | 3,920 | 3,985 | +40 | +1.0 | 837,097 | |
3,980 | 4,035 | 3,930 | 3,945 | +15 | +0.4 | 370,440 | |
3,975 | 3,975 | 3,905 | 3,930 | -30 | -0.8 | 210,507 | |
3,900 | 3,960 | 3,875 | 3,960 | +90 | +2.3 | 269,790 | |
3,885 | 3,945 | 3,850 | 3,870 | -5 | -0.1 | 258,342 | |
3,865 | 3,880 | 3,830 | 3,875 | +55 | +1.4 | 423,940 |