39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 5,150 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,960 | 4,865 | 4,945 | +165 | +3.5 | 1,899,986 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,520 | 2,460 | 2,476 | +5 | +0.2 | 14,122 | |
2,448 | 2,471 | 2,444 | 2,471 | -3 | -0.1 | 101,783 | |
2,455 | 2,474 | 2,447 | 2,474 | +7 | +0.3 | 10,999 | |
2,465 | 2,479 | 2,450 | 2,467 | +45 | +1.9 | 16,369 | |
2,440 | 2,440 | 2,410 | 2,422 | 0 | 0.0 | 12,839 | |
2,404 | 2,431 | 2,404 | 2,422 | +27 | +1.1 | 13,681 | |
2,429 | 2,431 | 2,387 | 2,395 | -77 | -3.1 | 25,425 | |
2,486 | 2,498 | 2,460 | 2,472 | -30 | -1.2 | 37,376 | |
2,531 | 2,537 | 2,502 | 2,502 | -45 | -1.8 | 50,372 | |
2,578 | 2,579 | 2,527 | 2,547 | -20 | -0.8 | 37,079 | |
2,535 | 2,570 | 2,535 | 2,567 | +62 | +2.5 | 70,024 | |
2,519 | 2,525 | 2,491 | 2,505 | +26 | +1.0 | 31,795 | |
2,440 | 2,479 | 2,440 | 2,479 | +20 | +0.8 | 10,656 | |
2,472 | 2,472 | 2,443 | 2,459 | -13 | -0.5 | 30,617 | |
2,482 | 2,482 | 2,451 | 2,472 | -8 | -0.3 | 11,431 | |
2,493 | 2,506 | 2,477 | 2,480 | +13 | +0.5 | 18,800 | |
2,438 | 2,476 | 2,424 | 2,467 | +7 | +0.3 | 5,324 | |
2,465 | 2,472 | 2,454 | 2,460 | +36 | +1.5 | 13,282 | |
2,482 | 2,482 | 2,408 | 2,424 | -54 | -2.2 | 10,211 | |
2,470 | 2,480 | 2,450 | 2,478 | +51 | +2.1 | 10,415 | |
2,369 | 2,450 | 2,369 | 2,427 | +8 | +0.3 | 8,459 | |
2,443 | 2,471 | 2,413 | 2,419 | +26 | +1.1 | 9,425 | |
2,408 | 2,419 | 2,392 | 2,393 | -58 | -2.4 | 10,631 | |
2,438 | 2,457 | 2,427 | 2,451 | -37 | -1.5 | 19,039 | |
2,448 | 2,488 | 2,448 | 2,488 | -10 | -0.4 | 14,744 | |
2,487 | 2,508 | 2,487 | 2,498 | +45 | +1.8 | 22,635 | |
2,437 | 2,463 | 2,431 | 2,453 | +13 | +0.5 | 7,160 | |
2,448 | 2,455 | 2,435 | 2,440 | -19 | -0.8 | 6,489 | |
2,428 | 2,459 | 2,428 | 2,459 | +57 | +2.4 | 18,158 | |
2,397 | 2,406 | 2,378 | 2,402 | - | - | 25,421 |