38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,967 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,885 | 2,885 | 2,885 | -2 | -0.1 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,376 | 2,368 | 2,376 | +3 | +0.1 | 158 | |
2,353 | 2,378 | 2,353 | 2,373 | +34 | +1.5 | 106 | |
2,319 | 2,339 | 2,319 | 2,339 | +37 | +1.6 | 51 | |
2,309 | 2,309 | 2,302 | 2,302 | +18 | +0.8 | 201 | |
2,285 | 2,287 | 2,284 | 2,284 | - | - | 108 | |
- | - | - | 2,275 | - | - | 0 | |
2,305 | 2,309 | 2,238 | 2,275 | -25 | -1.1 | 422 | |
2,266 | 2,300 | 2,266 | 2,300 | +21 | +0.9 | 13 | |
2,269 | 2,279 | 2,266 | 2,279 | +49 | +2.2 | 259 | |
2,226 | 2,230 | 2,225 | 2,230 | - | - | 20 | |
- | - | - | 2,185 | - | - | 0 | |
2,199 | 2,199 | 2,184 | 2,185 | -21 | -1.0 | 6,072 | |
2,206 | 2,206 | 2,204 | 2,206 | -8 | -0.4 | 20,029 | |
2,229 | 2,230 | 2,214 | 2,214 | +8 | +0.4 | 5,129 | |
2,206 | 2,206 | 2,206 | 2,206 | -2 | -0.1 | 4 | |
2,200 | 2,208 | 2,200 | 2,208 | 0 | 0.0 | 5,000 | |
2,208 | 2,208 | 2,208 | 2,208 | -32 | -1.4 | 1 | |
2,240 | 2,240 | 2,240 | 2,240 | +10 | +0.4 | 1 | |
2,216 | 2,230 | 2,216 | 2,230 | +10 | +0.5 | 9,561 | |
2,231 | 2,231 | 2,220 | 2,220 | +3 | +0.1 | 59 | |
2,187 | 2,218 | 2,187 | 2,217 | +37 | +1.7 | 5,048 | |
2,175 | 2,181 | 2,175 | 2,180 | +10 | +0.5 | 229 | |
2,163 | 2,171 | 2,163 | 2,170 | +22 | +1.0 | 52 | |
2,152 | 2,152 | 2,148 | 2,148 | +11 | +0.5 | 5,106 | |
2,135 | 2,137 | 2,133 | 2,137 | +18 | +0.8 | 251 | |
2,119 | 2,119 | 2,119 | 2,119 | -9 | -0.4 | 1 | |
2,128 | 2,128 | 2,128 | 2,128 | -5 | -0.2 | 62 | |
2,110 | 2,133 | 2,110 | 2,133 | +28 | +1.3 | 107 | |
2,113 | 2,113 | 2,105 | 2,105 | -10 | -0.5 | 5,511 | |
2,115 | 2,115 | 2,115 | 2,115 | -4 | -0.2 | 1 |