38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,967 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,885 | 2,885 | 2,885 | -2 | -0.1 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,334 | 2,300 | 2,317 | -20 | -0.9 | 16 | |
2,322 | 2,337 | 2,318 | 2,337 | +13 | +0.6 | 25 | |
2,318 | 2,324 | 2,318 | 2,324 | +1 | 0.0 | 102 | |
2,323 | 2,323 | 2,323 | 2,323 | +1 | 0.0 | 201 | |
2,319 | 2,323 | 2,317 | 2,322 | +13 | +0.6 | 9,116 | |
2,303 | 2,309 | 2,303 | 2,309 | 0 | 0.0 | 6 | |
2,311 | 2,311 | 2,308 | 2,309 | -14 | -0.6 | 3 | |
2,323 | 2,323 | 2,323 | 2,323 | +23 | +1.0 | 1 | |
2,310 | 2,310 | 2,296 | 2,300 | +10 | +0.4 | 45 | |
2,292 | 2,297 | 2,279 | 2,290 | -5 | -0.2 | 12 | |
2,264 | 2,295 | 2,263 | 2,295 | +31 | +1.4 | 45 | |
2,258 | 2,267 | 2,253 | 2,264 | -17 | -0.7 | 87 | |
2,297 | 2,298 | 2,281 | 2,281 | -11 | -0.5 | 86 | |
2,313 | 2,313 | 2,292 | 2,292 | -21 | -0.9 | 154 | |
2,282 | 2,313 | 2,282 | 2,313 | -19 | -0.8 | 915 | |
2,354 | 2,354 | 2,332 | 2,332 | -31 | -1.3 | 46,453 | |
2,363 | 2,363 | 2,363 | 2,363 | -3 | -0.1 | 2 | |
2,366 | 2,366 | 2,366 | 2,366 | -19 | -0.8 | 1 | |
2,370 | 2,385 | 2,370 | 2,385 | +45 | +1.9 | 655 | |
2,341 | 2,341 | 2,340 | 2,340 | -10 | -0.4 | 30 | |
2,370 | 2,370 | 2,350 | 2,350 | +22 | +0.9 | 31 | |
2,326 | 2,328 | 2,326 | 2,328 | +27 | +1.2 | 501 | |
2,315 | 2,315 | 2,301 | 2,301 | 0 | 0.0 | 51 | |
2,293 | 2,301 | 2,293 | 2,301 | -42 | -1.8 | 58 | |
2,343 | 2,343 | 2,343 | 2,343 | 0 | 0.0 | 43 | |
2,343 | 2,343 | 2,343 | 2,343 | +2 | +0.1 | 5 | |
2,341 | 2,341 | 2,341 | 2,341 | 0 | 0.0 | 15 | |
2,341 | 2,341 | 2,341 | 2,341 | -7 | -0.3 | 1 | |
2,373 | 2,373 | 2,348 | 2,348 | -15 | -0.6 | 39 | |
2,350 | 2,363 | 2,350 | 2,363 | -13 | -0.5 | 1,228 |