38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,967 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,885 | 2,885 | 2,885 | -2 | -0.1 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,390 | 2,390 | 2,390 | -9 | -0.4 | 4 | |
2,407 | 2,408 | 2,399 | 2,399 | -34 | -1.4 | 3 | |
2,437 | 2,437 | 2,433 | 2,433 | +3 | +0.1 | 12 | |
2,417 | 2,430 | 2,417 | 2,430 | +24 | +1.0 | 33 | |
2,404 | 2,406 | 2,400 | 2,406 | -2 | -0.1 | 8 | |
2,398 | 2,408 | 2,398 | 2,408 | +18 | +0.8 | 160 | |
2,391 | 2,394 | 2,390 | 2,390 | +25 | +1.1 | 8 | |
2,365 | 2,365 | 2,365 | 2,365 | +14 | +0.6 | 50 | |
2,351 | 2,351 | 2,351 | 2,351 | +17 | +0.7 | 5 | |
2,338 | 2,346 | 2,334 | 2,334 | +6 | +0.3 | 5 | |
2,328 | 2,328 | 2,328 | 2,328 | +25 | +1.1 | 3 | |
2,299 | 2,305 | 2,299 | 2,303 | -10 | -0.4 | 6 | |
2,319 | 2,319 | 2,313 | 2,313 | +10 | +0.4 | 2 | |
2,303 | 2,303 | 2,303 | 2,303 | - | - | 8 | |
- | - | - | 2,285 | - | - | 0 | |
2,285 | 2,285 | 2,285 | 2,285 | +19 | +0.8 | 100 | |
2,274 | 2,279 | 2,266 | 2,266 | -23 | -1.0 | 117 | |
2,278 | 2,289 | 2,269 | 2,289 | -15 | -0.7 | 8 | |
2,315 | 2,315 | 2,304 | 2,304 | -29 | -1.2 | 57 | |
2,330 | 2,333 | 2,330 | 2,333 | +16 | +0.7 | 10 | |
2,345 | 2,345 | 2,317 | 2,317 | -7 | -0.3 | 51 | |
2,317 | 2,324 | 2,317 | 2,324 | 0 | 0.0 | 3 | |
2,332 | 2,332 | 2,324 | 2,324 | -7 | -0.3 | 17 | |
2,345 | 2,345 | 2,331 | 2,331 | +8 | +0.3 | 85 | |
2,309 | 2,323 | 2,309 | 2,323 | +7 | +0.3 | 212 | |
2,301 | 2,316 | 2,301 | 2,316 | +4 | +0.2 | 3 | |
2,333 | 2,333 | 2,312 | 2,312 | -33 | -1.4 | 34 | |
2,370 | 2,370 | 2,345 | 2,345 | -34 | -1.4 | 150 | |
2,379 | 2,379 | 2,379 | 2,379 | +23 | +1.0 | 1 | |
2,363 | 2,370 | 2,356 | 2,356 | +39 | +1.7 | 648 |