38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,967 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,885 | 2,885 | 2,885 | -2 | -0.1 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,119 | 2,107 | 2,119 | +28 | +1.3 | 5,541 | |
2,089 | 2,095 | 2,085 | 2,091 | +31 | +1.5 | 415 | |
2,058 | 2,060 | 2,058 | 2,060 | -2 | -0.1 | 7 | |
2,066 | 2,066 | 2,062 | 2,062 | - | - | 110 | |
- | - | - | 2,074 | - | - | 0 | |
- | - | - | 2,074 | - | - | 0 | |
2,077 | 2,077 | 2,074 | 2,074 | -7 | -0.3 | 3 | |
2,075 | 2,081 | 2,075 | 2,081 | +4 | +0.2 | 5,301 | |
2,085 | 2,085 | 2,077 | 2,077 | -33 | -1.6 | 8 | |
2,098 | 2,110 | 2,098 | 2,110 | +16 | +0.8 | 1,411 | |
2,088 | 2,094 | 2,087 | 2,094 | +10 | +0.5 | 99 | |
2,084 | 2,086 | 2,084 | 2,084 | +22 | +1.1 | 100 | |
2,062 | 2,062 | 2,062 | 2,062 | -7 | -0.3 | 2 | |
2,060 | 2,069 | 2,060 | 2,069 | +18 | +0.9 | 43 | |
2,046 | 2,051 | 2,046 | 2,051 | +15 | +0.7 | 55 | |
2,031 | 2,036 | 2,031 | 2,036 | +11 | +0.5 | 21 | |
2,025 | 2,025 | 2,025 | 2,025 | -2 | -0.1 | 1 | |
2,029 | 2,029 | 2,027 | 2,027 | -45 | -2.2 | 8 | |
2,072 | 2,072 | 2,072 | 2,072 | -13 | -0.6 | 1 | |
2,080 | 2,085 | 2,080 | 2,085 | +6 | +0.3 | 113 | |
2,079 | 2,079 | 2,079 | 2,079 | +9 | +0.4 | 1 | |
2,042 | 2,070 | 2,042 | 2,070 | +40 | +2.0 | 187 | |
2,024 | 2,030 | 2,024 | 2,030 | +22 | +1.1 | 320 | |
2,008 | 2,008 | 2,008 | 2,008 | +13 | +0.7 | 5,500 | |
1,995 | 1,995 | 1,995 | 1,995 | +1 | +0.1 | 10 | |
1,990 | 1,994 | 1,990 | 1,994 | +12 | +0.6 | 13 | |
1,989 | 1,989 | 1,982 | 1,982 | -11 | -0.6 | 5,545 | |
1,989 | 1,993 | 1,989 | 1,993 | - | - | 2 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |