38,909.47 | -225.32 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.58% | -0.13% | -0.31% | -0.76% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,653 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,976 | 1,961 | 1,961 | -11 | -0.6 | 344 | |
1,990 | 1,990 | 1,961 | 1,972 | +5 | +0.3 | 888 | |
1,930 | 1,968 | 1,930 | 1,967 | +55 | +2.9 | 1,065 | |
1,894 | 1,927 | 1,872 | 1,912 | -2 | -0.1 | 1,089 | |
1,965 | 1,965 | 1,913 | 1,914 | -22 | -1.1 | 26,958 | |
1,959 | 1,959 | 1,931 | 1,936 | -7 | -0.4 | 282 | |
1,920 | 1,943 | 1,920 | 1,943 | +32 | +1.7 | 1,063 | |
1,926 | 1,926 | 1,900 | 1,911 | +6 | +0.3 | 2,205 | |
1,925 | 1,925 | 1,905 | 1,905 | -14 | -0.7 | 234 | |
1,935 | 1,937 | 1,918 | 1,919 | -9 | -0.5 | 199 | |
1,940 | 1,940 | 1,920 | 1,928 | +4 | +0.2 | 473 | |
1,962 | 1,962 | 1,923 | 1,924 | -75 | -3.8 | 1,889 | |
1,999 | 1,999 | 1,980 | 1,999 | -3 | -0.1 | 580 | |
1,960 | 2,002 | 1,960 | 2,002 | +17 | +0.9 | 175 | |
2,007 | 2,007 | 1,980 | 1,985 | -11 | -0.6 | 221 | |
2,019 | 2,019 | 1,996 | 1,996 | -11 | -0.5 | 433 | |
2,006 | 2,021 | 2,000 | 2,007 | +1 | 0.0 | 359 | |
2,010 | 2,019 | 2,006 | 2,006 | -19 | -0.9 | 2,125 | |
2,056 | 2,056 | 2,025 | 2,025 | -24 | -1.2 | 1,011 | |
2,079 | 2,079 | 2,049 | 2,049 | -19 | -0.9 | 85 | |
2,010 | 2,068 | 2,010 | 2,068 | +24 | +1.2 | 295 | |
2,045 | 2,045 | 2,020 | 2,044 | +11 | +0.5 | 2,122 | |
2,059 | 2,059 | 2,021 | 2,033 | -5 | -0.2 | 43 | |
2,070 | 2,070 | 2,038 | 2,038 | -2 | -0.1 | 68 | |
2,064 | 2,064 | 2,021 | 2,040 | -14 | -0.7 | 104 | |
2,050 | 2,054 | 2,041 | 2,054 | -3 | -0.1 | 511 | |
2,010 | 2,065 | 2,010 | 2,057 | +37 | +1.8 | 38 | |
2,029 | 2,041 | 2,020 | 2,020 | -9 | -0.4 | 2,334 | |
2,068 | 2,068 | 2,028 | 2,029 | -43 | -2.1 | 444 | |
2,081 | 2,087 | 2,056 | 2,072 | -38 | -1.8 | 352 |