38,876.71 | -258.08 | 157.29 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,668 | 1,641 | 1,657 | +4 | +0.2 | 1,585 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,091 | 2,055 | 2,058 | -17 | -0.8 | 927 | |
2,138 | 2,138 | 2,066 | 2,075 | -95 | -4.4 | 548 | |
2,164 | 2,170 | 2,160 | 2,170 | +1 | 0.0 | 367 | |
2,156 | 2,169 | 2,152 | 2,169 | +49 | +2.3 | 63 | |
2,055 | 2,120 | 2,055 | 2,120 | +40 | +1.9 | 31 | |
2,094 | 2,094 | 2,055 | 2,080 | -14 | -0.7 | 200 | |
2,093 | 2,103 | 2,070 | 2,094 | -6 | -0.3 | 607 | |
2,199 | 2,199 | 2,100 | 2,100 | -60 | -2.8 | 351 | |
2,218 | 2,218 | 2,158 | 2,160 | -58 | -2.6 | 1,180 | |
2,271 | 2,290 | 2,200 | 2,218 | -71 | -3.1 | 115 | |
2,262 | 2,289 | 2,225 | 2,289 | +27 | +1.2 | 138 | |
2,190 | 2,262 | 2,190 | 2,262 | +59 | +2.7 | 585 | |
2,222 | 2,236 | 2,186 | 2,203 | -37 | -1.7 | 694 | |
2,263 | 2,263 | 2,216 | 2,240 | +27 | +1.2 | 265 | |
2,148 | 2,213 | 2,137 | 2,213 | +53 | +2.5 | 533 | |
2,220 | 2,220 | 2,160 | 2,160 | -60 | -2.7 | 350 | |
2,200 | 2,230 | 2,192 | 2,220 | +45 | +2.1 | 166 | |
2,250 | 2,250 | 2,167 | 2,175 | -38 | -1.7 | 7,794 | |
2,249 | 2,399 | 2,213 | 2,213 | -32 | -1.4 | 2,914 | |
2,239 | 2,245 | 2,216 | 2,245 | +33 | +1.5 | 476 | |
2,208 | 2,238 | 2,163 | 2,212 | +19 | +0.9 | 1,118 | |
2,185 | 2,207 | 2,183 | 2,193 | -42 | -1.9 | 1,406 | |
2,146 | 2,235 | 2,146 | 2,235 | +53 | +2.4 | 1,999 | |
2,120 | 2,188 | 2,100 | 2,182 | +73 | +3.5 | 781 | |
2,086 | 2,109 | 2,077 | 2,109 | +23 | +1.1 | 454 | |
2,100 | 2,100 | 2,067 | 2,086 | +11 | +0.5 | 402 | |
2,023 | 2,075 | 2,010 | 2,075 | +47 | +2.3 | 715 | |
2,034 | 2,050 | 2,014 | 2,028 | +1 | 0.0 | 601 | |
2,046 | 2,048 | 2,008 | 2,027 | -15 | -0.7 | 468 | |
2,055 | 2,055 | 2,033 | 2,042 | - | - | 178 |