38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,151 | 2,128 | 2,151 | +41 | +1.9 | 1,846 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,027 | 1,986 | 1,996 | -51 | -2.5 | 228 | |
2,050 | 2,063 | 2,031 | 2,047 | +2 | +0.1 | 6,872 | |
2,030 | 2,048 | 2,022 | 2,045 | +11 | +0.5 | 1,235 | |
2,035 | 2,040 | 2,020 | 2,034 | +15 | +0.7 | 12,704 | |
1,992 | 2,019 | 1,992 | 2,019 | +39 | +2.0 | 474 | |
1,963 | 1,980 | 1,963 | 1,980 | +11 | +0.6 | 10,561 | |
1,956 | 1,976 | 1,956 | 1,969 | -13 | -0.7 | 1,462 | |
1,975 | 1,982 | 1,962 | 1,982 | +4 | +0.2 | 339 | |
1,990 | 1,990 | 1,973 | 1,978 | +13 | +0.7 | 439 | |
1,971 | 1,971 | 1,965 | 1,965 | 0 | 0.0 | 286 | |
1,971 | 1,982 | 1,965 | 1,965 | -27 | -1.4 | 398 | |
1,956 | 1,996 | 1,956 | 1,992 | -14 | -0.7 | 3,961 | |
2,020 | 2,030 | 2,004 | 2,006 | -8 | -0.4 | 671 | |
2,000 | 2,014 | 2,000 | 2,014 | +3 | +0.1 | 646 | |
2,015 | 2,019 | 2,011 | 2,011 | +3 | +0.1 | 223 | |
1,998 | 2,012 | 1,998 | 2,008 | +11 | +0.6 | 2,687 | |
1,985 | 1,997 | 1,985 | 1,997 | +12 | +0.6 | 12,687 | |
1,982 | 1,989 | 1,981 | 1,985 | +6 | +0.3 | 1,189 | |
1,967 | 1,983 | 1,967 | 1,979 | +19 | +1.0 | 977 | |
1,906 | 1,962 | 1,906 | 1,960 | +14 | +0.7 | 2,725 | |
1,941 | 1,947 | 1,940 | 1,946 | +10 | +0.5 | 1,387 | |
1,944 | 1,944 | 1,930 | 1,936 | -5 | -0.3 | 4,657 | |
1,933 | 1,943 | 1,933 | 1,941 | +16 | +0.8 | 1,166 | |
1,939 | 1,939 | 1,923 | 1,925 | -3 | -0.2 | 1,542 | |
1,930 | 1,931 | 1,923 | 1,928 | +3 | +0.2 | 5,817 | |
1,933 | 1,933 | 1,924 | 1,925 | 0 | 0.0 | 41 | |
1,908 | 1,925 | 1,905 | 1,925 | +30 | +1.6 | 1,121 | |
1,880 | 1,895 | 1,880 | 1,895 | +15 | +0.8 | 4 | |
1,889 | 1,896 | 1,880 | 1,880 | -26 | -1.4 | 65 | |
1,908 | 1,910 | 1,906 | 1,906 | +4 | +0.2 | 109 |