38,876.71 | -258.08 | 157.27 | +0.15 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.31% | 0.31% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,174 | 2,174 | -28 | -1.3 | 231 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,907 | 1,897 | 1,897 | -17 | -0.9 | 123 | |
1,911 | 1,917 | 1,900 | 1,914 | +12 | +0.6 | 146 | |
1,910 | 1,910 | 1,901 | 1,902 | -41 | -2.1 | 72 | |
1,939 | 1,943 | 1,939 | 1,943 | +24 | +1.3 | 26 | |
1,927 | 1,927 | 1,900 | 1,919 | 0 | 0.0 | 363 | |
1,937 | 1,937 | 1,919 | 1,919 | -21 | -1.1 | 242 | |
1,930 | 1,941 | 1,930 | 1,940 | -9 | -0.5 | 36 | |
1,950 | 1,961 | 1,949 | 1,949 | -24 | -1.2 | 20 | |
1,967 | 1,973 | 1,960 | 1,973 | +2 | +0.1 | 515 | |
1,960 | 1,980 | 1,960 | 1,971 | +25 | +1.3 | 179 | |
1,967 | 1,967 | 1,946 | 1,946 | -41 | -2.1 | 354 | |
2,009 | 2,009 | 1,987 | 1,987 | -31 | -1.5 | 437 | |
1,999 | 2,018 | 1,999 | 2,018 | +14 | +0.7 | 35 | |
1,992 | 2,004 | 1,992 | 2,004 | +6 | +0.3 | 105 | |
1,980 | 1,998 | 1,980 | 1,998 | +28 | +1.4 | 205 | |
1,970 | 1,975 | 1,967 | 1,970 | +4 | +0.2 | 26 | |
1,944 | 1,966 | 1,944 | 1,966 | +26 | +1.3 | 37 | |
1,950 | 1,950 | 1,940 | 1,940 | -25 | -1.3 | 86 | |
1,984 | 1,984 | 1,965 | 1,965 | -20 | -1.0 | 3,855 | |
2,018 | 2,023 | 1,985 | 1,985 | -13 | -0.7 | 63 | |
2,003 | 2,008 | 1,998 | 1,998 | +6 | +0.3 | 4,916 | |
2,006 | 2,006 | 1,992 | 1,992 | -19 | -0.9 | 63 | |
2,000 | 2,011 | 1,993 | 2,011 | +3 | +0.1 | 9 | |
2,014 | 2,014 | 2,006 | 2,008 | -15 | -0.7 | 623 | |
2,005 | 2,023 | 2,005 | 2,023 | +23 | +1.2 | 21 | |
1,987 | 2,000 | 1,987 | 2,000 | -6 | -0.3 | 112 | |
2,011 | 2,021 | 2,003 | 2,006 | -30 | -1.5 | 150 | |
2,062 | 2,062 | 2,036 | 2,036 | -22 | -1.1 | 41 | |
2,077 | 2,077 | 2,054 | 2,058 | -16 | -0.8 | 178 | |
2,036 | 2,074 | 2,036 | 2,074 | +21 | +1.0 | 450 |