38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,174 | 2,174 | -28 | -1.3 | 231 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,193 | 2,177 | 2,192 | +7 | +0.3 | 1,710 | |
2,221 | 2,221 | 2,181 | 2,185 | -3 | -0.1 | 2,247 | |
2,188 | 2,188 | 2,168 | 2,188 | -1 | -0.0 | 707 | |
2,194 | 2,195 | 2,170 | 2,189 | -41 | -1.8 | 378 | |
2,220 | 2,231 | 2,219 | 2,230 | +7 | +0.3 | 637 | |
2,232 | 2,240 | 2,223 | 2,223 | +10 | +0.5 | 540 | |
2,201 | 2,214 | 2,200 | 2,213 | -5 | -0.2 | 22,468 | |
2,220 | 2,220 | 2,201 | 2,218 | -6 | -0.3 | 5,994 | |
2,238 | 2,244 | 2,221 | 2,224 | -10 | -0.4 | 18,403 | |
2,222 | 2,234 | 2,222 | 2,234 | +21 | +0.9 | 686 | |
2,215 | 2,215 | 2,201 | 2,213 | -3 | -0.1 | 2,194 | |
2,221 | 2,221 | 2,208 | 2,216 | +4 | +0.2 | 169 | |
2,211 | 2,220 | 2,210 | 2,212 | +1 | 0.0 | 3,761 | |
2,201 | 2,222 | 2,201 | 2,211 | +10 | +0.5 | 3,019 | |
2,222 | 2,222 | 2,196 | 2,201 | +13 | +0.6 | 1,060 | |
2,185 | 2,190 | 2,180 | 2,188 | -2 | -0.1 | 5,397 | |
2,200 | 2,200 | 2,190 | 2,190 | -9 | -0.4 | 814 | |
2,208 | 2,208 | 2,190 | 2,199 | -9 | -0.4 | 4,494 | |
2,196 | 2,213 | 2,193 | 2,208 | +25 | +1.1 | 444 | |
2,195 | 2,195 | 2,155 | 2,183 | -12 | -0.5 | 7,564 | |
2,180 | 2,195 | 2,165 | 2,195 | -7 | -0.3 | 3,345 | |
2,190 | 2,205 | 2,185 | 2,202 | +37 | +1.7 | 1,550 | |
2,167 | 2,187 | 2,165 | 2,165 | -16 | -0.7 | 1,105 | |
2,191 | 2,191 | 2,163 | 2,181 | +10 | +0.5 | 647 | |
2,181 | 2,185 | 2,171 | 2,171 | -14 | -0.6 | 69 | |
2,210 | 2,210 | 2,185 | 2,185 | -19 | -0.9 | 46 | |
2,204 | 2,208 | 2,199 | 2,204 | +11 | +0.5 | 4,052 | |
2,159 | 2,200 | 2,150 | 2,193 | +49 | +2.3 | 15,579 | |
2,150 | 2,160 | 2,138 | 2,144 | -25 | -1.2 | 850 | |
2,135 | 2,169 | 2,105 | 2,169 | +8 | +0.4 | 268 |