38,487.90 | +433.77 | 157.31 | +0.17 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.10% | 1.51% | -0.16% |
52週高値 | 2,850 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,782 | 2,720 | 2,779 | +52 | +1.9 | 6,743 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,183 | 2,194 | -17 | -0.8 | 24,384 | |
2,247 | 2,252 | 2,210 | 2,211 | -27 | -1.2 | 46,794 | |
2,206 | 2,239 | 2,206 | 2,238 | +15 | +0.7 | 1,830 | |
2,216 | 2,223 | 2,210 | 2,223 | +38 | +1.7 | 36,293 | |
2,162 | 2,185 | 2,162 | 2,185 | +32 | +1.5 | 2,264 | |
2,133 | 2,153 | 2,133 | 2,153 | +19 | +0.9 | 18,644 | |
2,144 | 2,150 | 2,129 | 2,134 | -29 | -1.3 | 25,244 | |
2,158 | 2,164 | 2,146 | 2,163 | -2 | -0.1 | 240 | |
2,181 | 2,181 | 2,163 | 2,165 | +15 | +0.7 | 1,295 | |
2,155 | 2,162 | 2,149 | 2,150 | +2 | +0.1 | 3,499 | |
2,148 | 2,157 | 2,145 | 2,148 | -10 | -0.5 | 32,225 | |
2,158 | 2,164 | 2,150 | 2,158 | -10 | -0.5 | 45,835 | |
2,187 | 2,190 | 2,159 | 2,168 | -11 | -0.5 | 84,966 | |
2,159 | 2,179 | 2,159 | 2,179 | +14 | +0.6 | 62,818 | |
2,171 | 2,173 | 2,163 | 2,165 | +3 | +0.1 | 72,687 | |
2,159 | 2,165 | 2,151 | 2,162 | +26 | +1.2 | 179,790 | |
2,132 | 2,139 | 2,130 | 2,136 | +5 | +0.2 | 68,761 | |
2,128 | 2,131 | 2,124 | 2,131 | +14 | +0.7 | 22,850 | |
2,110 | 2,117 | 2,108 | 2,117 | +16 | +0.8 | 31,372 | |
2,088 | 2,101 | 2,088 | 2,101 | +13 | +0.6 | 16,781 | |
2,083 | 2,088 | 2,082 | 2,088 | +1 | 0.0 | 19,214 | |
2,100 | 2,100 | 2,087 | 2,087 | -13 | -0.6 | 10,758 | |
2,080 | 2,100 | 2,079 | 2,100 | +27 | +1.3 | 17,352 | |
2,078 | 2,083 | 2,070 | 2,073 | -4 | -0.2 | 3,559 | |
2,083 | 2,084 | 2,072 | 2,077 | -3 | -0.1 | 67,680 | |
2,074 | 2,080 | 2,071 | 2,080 | +23 | +1.1 | 21,256 | |
2,055 | 2,058 | 2,043 | 2,057 | +22 | +1.1 | 55,718 | |
2,020 | 2,035 | 2,019 | 2,035 | +8 | +0.4 | 10,847 | |
2,033 | 2,034 | 2,018 | 2,027 | -16 | -0.8 | 57,307 | |
2,049 | 2,055 | 2,043 | 2,043 | +3 | +0.1 | 146,544 |