38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,061 | 2,060 | 2,061 | +3 | +0.1 | 61 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,095 | 2,086 | 2,086 | -1 | -0.0 | 7 | |
2,101 | 2,101 | 2,087 | 2,087 | -9 | -0.4 | 406 | |
2,094 | 2,096 | 2,094 | 2,096 | +2 | +0.1 | 405 | |
2,094 | 2,094 | 2,094 | 2,094 | 0 | 0.0 | 5 | |
2,103 | 2,103 | 2,094 | 2,094 | +3 | +0.1 | 6 | |
2,097 | 2,097 | 2,084 | 2,091 | -6 | -0.3 | 339 | |
2,094 | 2,097 | 2,094 | 2,097 | +7 | +0.3 | 7 | |
2,102 | 2,102 | 2,090 | 2,090 | 0 | 0.0 | 12 | |
2,103 | 2,103 | 2,090 | 2,090 | -3 | -0.1 | 7 | |
2,099 | 2,099 | 2,092 | 2,093 | +1 | 0.0 | 32 | |
2,092 | 2,092 | 2,091 | 2,092 | +3 | +0.1 | 4 | |
2,103 | 2,103 | 2,088 | 2,089 | -11 | -0.5 | 10 | |
2,100 | 2,100 | 2,091 | 2,100 | +11 | +0.5 | 157 | |
2,095 | 2,095 | 2,087 | 2,089 | +2 | +0.1 | 28 | |
2,088 | 2,088 | 2,086 | 2,087 | +9 | +0.4 | 191 | |
2,091 | 2,091 | 2,078 | 2,078 | +1 | 0.0 | 102 | |
2,078 | 2,078 | 2,077 | 2,077 | +2 | +0.1 | 8 | |
2,089 | 2,089 | 2,075 | 2,075 | +1 | 0.0 | 291 | |
2,075 | 2,075 | 2,070 | 2,074 | +1 | 0.0 | 6 | |
2,073 | 2,073 | 2,073 | 2,073 | -9 | -0.4 | 51 | |
2,087 | 2,087 | 2,082 | 2,082 | +2 | +0.1 | 12 | |
2,089 | 2,089 | 2,078 | 2,080 | -4 | -0.2 | 51 | |
2,101 | 2,101 | 2,083 | 2,084 | +5 | +0.2 | 136 | |
2,091 | 2,091 | 2,079 | 2,079 | +1 | 0.0 | 15 | |
2,089 | 2,089 | 2,077 | 2,078 | -11 | -0.5 | 32 | |
2,093 | 2,093 | 2,089 | 2,089 | +1 | 0.0 | 23 | |
2,090 | 2,090 | 2,088 | 2,088 | -5 | -0.2 | 29 | |
2,094 | 2,094 | 2,086 | 2,093 | +2 | +0.1 | 7 | |
2,092 | 2,092 | 2,091 | 2,091 | +11 | +0.5 | 544 | |
2,080 | 2,080 | 2,080 | 2,080 | -8 | -0.4 | 8 |