38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,058 | 2,059 | +1 | 0.0 | 1,011 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,088 | 2,081 | 2,082 | -3 | -0.1 | 200 | |
2,083 | 2,085 | 2,083 | 2,085 | +9 | +0.4 | 7 | |
2,081 | 2,081 | 2,076 | 2,076 | -7 | -0.3 | 113 | |
2,088 | 2,088 | 2,077 | 2,083 | -6 | -0.3 | 26 | |
2,090 | 2,090 | 2,085 | 2,089 | -2 | -0.1 | 31 | |
2,094 | 2,094 | 2,091 | 2,091 | +6 | +0.3 | 7 | |
2,096 | 2,096 | 2,085 | 2,085 | 0 | 0.0 | 2 | |
2,090 | 2,090 | 2,085 | 2,085 | +2 | +0.1 | 8 | |
2,071 | 2,083 | 2,071 | 2,083 | -5 | -0.2 | 9 | |
2,090 | 2,090 | 2,082 | 2,088 | -2 | -0.1 | 7 | |
2,102 | 2,102 | 2,090 | 2,090 | +3 | +0.1 | 5 | |
2,094 | 2,094 | 2,087 | 2,087 | -5 | -0.2 | 9 | |
2,079 | 2,093 | 2,079 | 2,092 | +21 | +1.0 | 147 | |
2,096 | 2,096 | 2,071 | 2,071 | -5 | -0.2 | 5 | |
2,083 | 2,083 | 2,076 | 2,076 | -5 | -0.2 | 6 | |
2,085 | 2,085 | 2,081 | 2,081 | +2 | +0.1 | 55 | |
2,091 | 2,091 | 2,068 | 2,079 | +4 | +0.2 | 428 | |
2,083 | 2,083 | 2,075 | 2,075 | -6 | -0.3 | 15 | |
2,082 | 2,082 | 2,080 | 2,081 | -7 | -0.3 | 22 | |
2,089 | 2,089 | 2,080 | 2,088 | +1 | 0.0 | 14 | |
2,092 | 2,092 | 2,087 | 2,087 | -5 | -0.2 | 81 | |
2,102 | 2,102 | 2,092 | 2,092 | -6 | -0.3 | 57 | |
2,103 | 2,103 | 2,096 | 2,098 | +2 | +0.1 | 7 | |
2,098 | 2,098 | 2,096 | 2,096 | 0 | 0.0 | 6 | |
2,086 | 2,096 | 2,086 | 2,096 | +10 | +0.5 | 38 | |
2,095 | 2,095 | 2,086 | 2,086 | -1 | -0.0 | 7 | |
2,101 | 2,101 | 2,087 | 2,087 | -9 | -0.4 | 406 | |
2,094 | 2,096 | 2,094 | 2,096 | +2 | +0.1 | 405 | |
2,094 | 2,094 | 2,094 | 2,094 | 0 | 0.0 | 5 | |
2,103 | 2,103 | 2,094 | 2,094 | +3 | +0.1 | 6 |