38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,058 | 2,059 | +1 | 0.0 | 1,011 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,047 | 2,036 | 2,047 | +13 | +0.6 | 130 | |
2,046 | 2,046 | 2,034 | 2,034 | -4 | -0.2 | 31 | |
2,043 | 2,043 | 2,038 | 2,038 | +2 | +0.1 | 3 | |
2,033 | 2,036 | 2,029 | 2,036 | +8 | +0.4 | 8 | |
2,044 | 2,044 | 2,028 | 2,028 | -16 | -0.8 | 100 | |
2,047 | 2,047 | 2,041 | 2,044 | -5 | -0.2 | 17 | |
2,052 | 2,052 | 2,049 | 2,049 | -4 | -0.2 | 55 | |
2,060 | 2,060 | 2,053 | 2,053 | 0 | 0.0 | 4 | |
2,053 | 2,053 | 2,053 | 2,053 | +1 | 0.0 | 2 | |
2,062 | 2,062 | 2,052 | 2,052 | -3 | -0.1 | 7 | |
2,056 | 2,056 | 2,050 | 2,055 | +6 | +0.3 | 64 | |
2,049 | 2,049 | 2,049 | 2,049 | -11 | -0.5 | 19 | |
2,062 | 2,062 | 2,060 | 2,060 | +2 | +0.1 | 29 | |
2,073 | 2,073 | 2,058 | 2,058 | +11 | +0.5 | 12 | |
2,057 | 2,057 | 2,047 | 2,047 | -10 | -0.5 | 170 | |
2,066 | 2,066 | 2,057 | 2,057 | -10 | -0.5 | 15 | |
2,071 | 2,071 | 2,061 | 2,067 | +10 | +0.5 | 8 | |
2,062 | 2,062 | 2,057 | 2,057 | -7 | -0.3 | 44 | |
2,065 | 2,065 | 2,063 | 2,064 | 0 | 0.0 | 244 | |
2,070 | 2,070 | 2,064 | 2,064 | -6 | -0.3 | 77 | |
2,071 | 2,071 | 2,070 | 2,070 | -1 | -0.0 | 48 | |
2,078 | 2,078 | 2,071 | 2,071 | -2 | -0.1 | 16 | |
2,077 | 2,077 | 2,073 | 2,073 | +2 | +0.1 | 9 | |
2,072 | 2,072 | 2,071 | 2,071 | +1 | 0.0 | 32 | |
2,075 | 2,075 | 2,070 | 2,070 | -10 | -0.5 | 184 | |
2,080 | 2,080 | 2,073 | 2,080 | -1 | -0.0 | 31 | |
2,080 | 2,089 | 2,080 | 2,081 | +1 | 0.0 | 46 | |
2,081 | 2,081 | 2,074 | 2,080 | +6 | +0.3 | 11 | |
2,077 | 2,077 | 2,074 | 2,074 | -11 | -0.5 | 13 | |
2,088 | 2,088 | 2,085 | 2,085 | +3 | +0.1 | 354 |