38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,051 | 2,047 | 2,051 | +3 | +0.1 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,098 | 2,066 | 2,091 | -6 | -0.3 | 83 | |
2,592 | 2,592 | 2,090 | 2,097 | +5 | +0.2 | 5,885 | |
2,092 | 2,092 | 2,092 | 2,092 | +16 | +0.8 | 1 | |
2,084 | 2,084 | 2,076 | 2,076 | +3 | +0.1 | 52 | |
2,073 | 2,073 | 2,073 | 2,073 | -3 | -0.1 | 3 | |
2,076 | 2,077 | 2,076 | 2,076 | -2 | -0.1 | 3 | |
2,079 | 2,079 | 2,078 | 2,078 | -1 | -0.0 | 5 | |
2,084 | 2,084 | 2,078 | 2,079 | -20 | -1.0 | 22 | |
2,099 | 2,099 | 2,099 | 2,099 | +25 | +1.2 | 6 | |
2,086 | 2,086 | 2,074 | 2,074 | -4 | -0.2 | 95 | |
2,069 | 2,078 | 2,068 | 2,078 | +3 | +0.1 | 22 | |
2,074 | 2,075 | 2,074 | 2,075 | +17 | +0.8 | 46 | |
2,060 | 2,060 | 2,058 | 2,058 | -7 | -0.3 | 12 | |
2,071 | 2,071 | 2,065 | 2,065 | -4 | -0.2 | 4 | |
2,066 | 2,069 | 2,066 | 2,069 | -2 | -0.1 | 5,002 | |
2,077 | 2,077 | 2,071 | 2,071 | - | - | 6 | |
- | - | - | 2,062 | - | - | 0 | |
2,069 | 2,069 | 2,061 | 2,062 | -8 | -0.4 | 12 | |
2,078 | 2,078 | 2,066 | 2,070 | +4 | +0.2 | 85 | |
2,060 | 2,066 | 2,060 | 2,066 | +9 | +0.4 | 101 | |
2,057 | 2,057 | 2,057 | 2,057 | +11 | +0.5 | 2 | |
2,058 | 2,058 | 2,046 | 2,046 | -4 | -0.2 | 5 | |
2,055 | 2,055 | 2,050 | 2,050 | +8 | +0.4 | 3 | |
2,053 | 2,053 | 2,042 | 2,042 | +10 | +0.5 | 17 | |
2,041 | 2,041 | 2,032 | 2,032 | -15 | -0.7 | 54 | |
2,036 | 2,047 | 2,036 | 2,047 | +13 | +0.6 | 130 | |
2,046 | 2,046 | 2,034 | 2,034 | -4 | -0.2 | 31 | |
2,043 | 2,043 | 2,038 | 2,038 | +2 | +0.1 | 3 | |
2,033 | 2,036 | 2,029 | 2,036 | +8 | +0.4 | 8 | |
2,044 | 2,044 | 2,028 | 2,028 | -16 | -0.8 | 100 |