38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,058 | 2,059 | +1 | 0.0 | 1,011 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,127 | 2,127 | 2,127 | +12 | +0.6 | 350 | |
2,121 | 2,121 | 2,115 | 2,115 | 0 | 0.0 | 240 | |
2,115 | 2,115 | 2,115 | 2,115 | -2 | -0.1 | 200 | |
2,116 | 2,117 | 2,115 | 2,117 | +6 | +0.3 | 751 | |
2,106 | 2,111 | 2,106 | 2,111 | +5 | +0.2 | 11 | |
2,111 | 2,111 | 2,106 | 2,106 | +2 | +0.1 | 380 | |
2,104 | 2,104 | 2,102 | 2,104 | +1 | 0.0 | 19,418 | |
2,103 | 2,103 | 2,103 | 2,103 | +2 | +0.1 | 4 | |
2,107 | 2,107 | 2,101 | 2,101 | -7 | -0.3 | 372 | |
2,120 | 2,120 | 2,108 | 2,108 | -12 | -0.6 | 655 | |
2,119 | 2,120 | 2,119 | 2,120 | +10 | +0.5 | 10 | |
2,110 | 2,110 | 2,110 | 2,110 | -5 | -0.2 | 60 | |
2,115 | 2,115 | 2,115 | 2,115 | +4 | +0.2 | 1 | |
2,111 | 2,111 | 2,111 | 2,111 | 0 | 0.0 | 7 | |
2,113 | 2,113 | 2,111 | 2,111 | -5 | -0.2 | 16 | |
2,110 | 2,117 | 2,110 | 2,116 | +2 | +0.1 | 88 | |
2,114 | 2,114 | 2,114 | 2,114 | +12 | +0.6 | 2 | |
2,109 | 2,109 | 2,102 | 2,102 | -9 | -0.4 | 224 | |
2,114 | 2,114 | 2,111 | 2,111 | +1 | 0.0 | 65 | |
2,115 | 2,116 | 2,110 | 2,110 | -10 | -0.5 | 22 | |
2,120 | 2,120 | 2,120 | 2,120 | +1 | 0.0 | 107 | |
2,119 | 2,119 | 2,119 | 2,119 | +5 | +0.2 | 1 | |
2,114 | 2,114 | 2,114 | 2,114 | -9 | -0.4 | 24 | |
2,123 | 2,123 | 2,123 | 2,123 | -10 | -0.5 | 108 | |
2,136 | 2,136 | 2,133 | 2,133 | 0 | 0.0 | 6 | |
2,133 | 2,133 | 2,133 | 2,133 | +4 | +0.2 | 2,179 | |
2,129 | 2,129 | 2,123 | 2,129 | -6 | -0.3 | 141 | |
2,128 | 2,136 | 2,128 | 2,135 | +6 | +0.3 | 1,549 | |
2,127 | 2,129 | 2,122 | 2,129 | - | - | 396 | |
- | - | - | 2,116 | - | - | 0 |