38,876.71 | -258.08 | 157.34 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 1,875 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,762 | 1,756 | 1,760 | +6 | +0.3 | 1,782 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,664 | 1,659 | 1,659 | -1 | -0.1 | 18,394 | |
1,655 | 1,660 | 1,655 | 1,660 | +12 | +0.7 | 651 | |
1,666 | 1,666 | 1,644 | 1,648 | -13 | -0.8 | 2,414 | |
1,673 | 1,673 | 1,661 | 1,661 | +4 | +0.2 | 1,542 | |
1,648 | 1,657 | 1,648 | 1,657 | +14 | +0.9 | 2,079 | |
1,650 | 1,650 | 1,641 | 1,643 | +2 | +0.1 | 982 | |
1,646 | 1,646 | 1,635 | 1,641 | -3 | -0.2 | 10,469 | |
1,655 | 1,655 | 1,643 | 1,644 | -17 | -1.0 | 5,622 | |
1,668 | 1,668 | 1,657 | 1,661 | -3 | -0.2 | 4,206 | |
1,674 | 1,674 | 1,663 | 1,664 | -7 | -0.4 | 5,918 | |
1,695 | 1,695 | 1,671 | 1,671 | -5 | -0.3 | 8,624 | |
1,675 | 1,676 | 1,670 | 1,676 | -10 | -0.6 | 1,177 | |
1,690 | 1,690 | 1,679 | 1,686 | +8 | +0.5 | 1,379 | |
1,695 | 1,695 | 1,672 | 1,678 | +13 | +0.8 | 1,333 | |
1,692 | 1,730 | 1,661 | 1,665 | -13 | -0.8 | 19,469 | |
1,728 | 1,728 | 1,677 | 1,678 | -10 | -0.6 | 5,088 | |
1,672 | 1,689 | 1,672 | 1,688 | +19 | +1.1 | 934 | |
1,670 | 1,676 | 1,664 | 1,669 | -22 | -1.3 | 5,055 | |
1,714 | 1,714 | 1,691 | 1,691 | -16 | -0.9 | 3,781 | |
1,722 | 1,728 | 1,707 | 1,707 | -15 | -0.9 | 2,700 | |
1,722 | 1,722 | 1,714 | 1,722 | +5 | +0.3 | 1,190 | |
1,725 | 1,725 | 1,716 | 1,717 | -10 | -0.6 | 3,597 | |
1,732 | 1,732 | 1,723 | 1,727 | -3 | -0.2 | 2,044 | |
1,743 | 1,743 | 1,727 | 1,730 | -16 | -0.9 | 3,920 | |
1,753 | 1,753 | 1,745 | 1,746 | +2 | +0.1 | 718 | |
1,757 | 1,757 | 1,733 | 1,744 | -9 | -0.5 | 4,713 | |
1,771 | 1,771 | 1,752 | 1,753 | -5 | -0.3 | 1,601 | |
1,764 | 1,764 | 1,757 | 1,758 | -1 | -0.1 | 1,537 | |
1,771 | 1,771 | 1,759 | 1,759 | -10 | -0.6 | 3,412 | |
1,770 | 1,770 | 1,767 | 1,769 | +1 | +0.1 | 333 |