![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,665 | 3,650 | 3,650 | -15 | -0.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,460 | 3,450 | 3,455 | 0 | 0.0 | 4,900 | |
3,460 | 3,465 | 3,455 | 3,455 | 0 | 0.0 | 6,300 | |
3,455 | 3,460 | 3,450 | 3,455 | -5 | -0.1 | 4,300 | |
3,465 | 3,465 | 3,450 | 3,460 | -5 | -0.1 | 4,500 | |
3,470 | 3,470 | 3,455 | 3,465 | +5 | +0.1 | 2,600 | |
3,460 | 3,465 | 3,450 | 3,460 | +10 | +0.3 | 3,000 | |
3,460 | 3,475 | 3,450 | 3,450 | -10 | -0.3 | 5,000 | |
3,460 | 3,470 | 3,450 | 3,460 | 0 | 0.0 | 4,200 | |
3,465 | 3,480 | 3,460 | 3,460 | -10 | -0.3 | 5,600 | |
3,460 | 3,470 | 3,450 | 3,470 | +20 | +0.6 | 5,500 | |
3,440 | 3,465 | 3,440 | 3,450 | +10 | +0.3 | 6,800 | |
3,470 | 3,470 | 3,440 | 3,440 | -20 | -0.6 | 5,600 | |
3,465 | 3,485 | 3,460 | 3,460 | +20 | +0.6 | 8,500 | |
3,450 | 3,450 | 3,440 | 3,440 | 0 | 0.0 | 3,200 | |
3,440 | 3,460 | 3,440 | 3,440 | 0 | 0.0 | 5,600 | |
3,440 | 3,450 | 3,430 | 3,440 | 0 | 0.0 | 9,100 | |
3,465 | 3,465 | 3,440 | 3,440 | -10 | -0.3 | 9,500 | |
3,460 | 3,460 | 3,450 | 3,450 | -5 | -0.1 | 7,100 | |
3,470 | 3,480 | 3,455 | 3,455 | -15 | -0.4 | 6,800 | |
3,480 | 3,490 | 3,470 | 3,470 | -10 | -0.3 | 5,100 | |
3,485 | 3,500 | 3,480 | 3,480 | -5 | -0.1 | 4,400 | |
3,495 | 3,495 | 3,485 | 3,485 | -5 | -0.1 | 4,100 | |
3,490 | 3,505 | 3,490 | 3,490 | 0 | 0.0 | 4,100 | |
3,500 | 3,510 | 3,490 | 3,490 | -15 | -0.4 | 5,400 | |
3,505 | 3,505 | 3,495 | 3,505 | +10 | +0.3 | 3,000 | |
3,500 | 3,510 | 3,490 | 3,495 | +5 | +0.1 | 4,600 | |
3,500 | 3,520 | 3,490 | 3,490 | -10 | -0.3 | 10,000 | |
3,530 | 3,535 | 3,500 | 3,500 | -10 | -0.3 | 6,000 | |
3,510 | 3,520 | 3,505 | 3,510 | -10 | -0.3 | 7,100 | |
3,540 | 3,570 | 3,520 | 3,520 | -60 | -1.7 | 8,500 |