38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,625 | 3,640 | -10 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,530 | 3,510 | 3,525 | -5 | -0.1 | 3,300 | |
3,540 | 3,545 | 3,510 | 3,530 | -15 | -0.4 | 6,700 | |
3,530 | 3,545 | 3,525 | 3,545 | +15 | +0.4 | 7,900 | |
3,520 | 3,530 | 3,515 | 3,530 | +25 | +0.7 | 6,700 | |
3,510 | 3,520 | 3,495 | 3,505 | 0 | 0.0 | 5,000 | |
3,495 | 3,520 | 3,490 | 3,505 | +20 | +0.6 | 21,500 | |
3,485 | 3,495 | 3,485 | 3,485 | +10 | +0.3 | 7,600 | |
3,490 | 3,490 | 3,475 | 3,475 | -15 | -0.4 | 8,300 | |
3,480 | 3,495 | 3,480 | 3,490 | +10 | +0.3 | 4,300 | |
3,490 | 3,495 | 3,475 | 3,480 | 0 | 0.0 | 6,300 | |
3,465 | 3,495 | 3,465 | 3,480 | +30 | +0.9 | 13,500 | |
3,455 | 3,460 | 3,445 | 3,450 | 0 | 0.0 | 3,000 | |
3,445 | 3,450 | 3,435 | 3,450 | 0 | 0.0 | 5,700 | |
3,435 | 3,450 | 3,435 | 3,450 | +15 | +0.4 | 4,700 | |
3,445 | 3,445 | 3,435 | 3,435 | -5 | -0.1 | 3,700 | |
3,440 | 3,450 | 3,440 | 3,440 | -5 | -0.1 | 3,400 | |
3,455 | 3,455 | 3,435 | 3,445 | -10 | -0.3 | 7,300 | |
3,450 | 3,455 | 3,440 | 3,455 | 0 | 0.0 | 4,800 | |
3,455 | 3,455 | 3,445 | 3,455 | 0 | 0.0 | 5,900 | |
3,450 | 3,465 | 3,450 | 3,455 | -5 | -0.1 | 5,100 | |
3,470 | 3,470 | 3,455 | 3,460 | -10 | -0.3 | 4,500 | |
3,455 | 3,470 | 3,450 | 3,470 | +20 | +0.6 | 5,900 | |
3,450 | 3,460 | 3,445 | 3,450 | -5 | -0.1 | 4,400 | |
3,440 | 3,460 | 3,435 | 3,455 | -5 | -0.1 | 7,700 | |
3,475 | 3,475 | 3,445 | 3,460 | +5 | +0.1 | 9,400 | |
3,450 | 3,455 | 3,435 | 3,455 | +5 | +0.1 | 7,400 | |
3,450 | 3,450 | 3,445 | 3,450 | -15 | -0.4 | 7,800 | |
3,475 | 3,475 | 3,455 | 3,465 | -15 | -0.4 | 8,300 | |
3,450 | 3,480 | 3,450 | 3,480 | +30 | +0.9 | 8,700 | |
3,465 | 3,475 | 3,450 | 3,450 | -5 | -0.1 | 20,700 |