38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,625 | 3,640 | -10 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,455 | 3,435 | 3,455 | +15 | +0.4 | 8,400 | |
3,440 | 3,440 | 3,420 | 3,440 | +5 | +0.1 | 8,600 | |
3,450 | 3,450 | 3,435 | 3,435 | -15 | -0.4 | 4,700 | |
3,450 | 3,450 | 3,440 | 3,450 | +10 | +0.3 | 2,700 | |
3,435 | 3,450 | 3,435 | 3,440 | -5 | -0.1 | 3,700 | |
3,435 | 3,460 | 3,435 | 3,445 | +10 | +0.3 | 4,800 | |
3,440 | 3,450 | 3,435 | 3,435 | -5 | -0.1 | 3,800 | |
3,445 | 3,455 | 3,430 | 3,440 | -10 | -0.3 | 8,000 | |
3,455 | 3,475 | 3,440 | 3,450 | -10 | -0.3 | 8,600 | |
3,500 | 3,500 | 3,455 | 3,460 | -15 | -0.4 | 5,600 | |
3,500 | 3,500 | 3,475 | 3,475 | -25 | -0.7 | 4,300 | |
3,495 | 3,510 | 3,485 | 3,500 | -5 | -0.1 | 5,300 | |
3,490 | 3,520 | 3,490 | 3,505 | +15 | +0.4 | 5,000 | |
3,465 | 3,495 | 3,460 | 3,490 | +35 | +1.0 | 6,700 | |
3,450 | 3,470 | 3,445 | 3,455 | -10 | -0.3 | 10,700 | |
3,485 | 3,505 | 3,465 | 3,465 | -30 | -0.9 | 5,800 | |
3,505 | 3,515 | 3,495 | 3,495 | -5 | -0.1 | 5,600 | |
3,515 | 3,520 | 3,500 | 3,500 | -20 | -0.6 | 2,500 | |
3,530 | 3,530 | 3,505 | 3,520 | -10 | -0.3 | 3,000 | |
3,510 | 3,530 | 3,500 | 3,530 | +25 | +0.7 | 3,400 | |
3,525 | 3,525 | 3,495 | 3,505 | -5 | -0.1 | 5,500 | |
3,500 | 3,515 | 3,495 | 3,510 | +15 | +0.4 | 4,100 | |
3,495 | 3,495 | 3,480 | 3,495 | -5 | -0.1 | 7,900 | |
3,515 | 3,525 | 3,500 | 3,500 | -30 | -0.8 | 4,400 | |
3,525 | 3,535 | 3,520 | 3,530 | +10 | +0.3 | 8,900 | |
3,530 | 3,530 | 3,510 | 3,520 | +5 | +0.1 | 4,200 | |
3,520 | 3,530 | 3,510 | 3,515 | -10 | -0.3 | 4,300 | |
3,505 | 3,530 | 3,505 | 3,525 | +15 | +0.4 | 4,600 | |
3,525 | 3,525 | 3,510 | 3,510 | -15 | -0.4 | 3,000 | |
3,525 | 3,525 | 3,515 | 3,525 | 0 | 0.0 | 3,300 |