38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,640 | 3,625 | 3,630 | +10 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,635 | 3,610 | 3,620 | -5 | -0.1 | 2,900 | |
3,650 | 3,650 | 3,620 | 3,625 | -25 | -0.7 | 2,600 | |
3,650 | 3,650 | 3,635 | 3,650 | +10 | +0.3 | 2,000 | |
3,630 | 3,645 | 3,615 | 3,640 | +25 | +0.7 | 1,100 | |
3,620 | 3,620 | 3,615 | 3,615 | -5 | -0.1 | 1,000 | |
3,645 | 3,645 | 3,610 | 3,620 | -10 | -0.3 | 4,100 | |
3,640 | 3,645 | 3,630 | 3,630 | -10 | -0.3 | 2,100 | |
3,645 | 3,650 | 3,630 | 3,640 | -20 | -0.5 | 2,000 | |
3,665 | 3,670 | 3,655 | 3,660 | +15 | +0.4 | 1,700 | |
3,630 | 3,650 | 3,630 | 3,645 | +15 | +0.4 | 1,200 | |
3,655 | 3,655 | 3,630 | 3,630 | -20 | -0.5 | 1,900 | |
3,655 | 3,660 | 3,630 | 3,650 | -15 | -0.4 | 3,300 | |
3,645 | 3,665 | 3,640 | 3,665 | +35 | +1.0 | 3,300 | |
3,640 | 3,655 | 3,625 | 3,630 | -10 | -0.3 | 2,500 | |
3,655 | 3,660 | 3,625 | 3,640 | -5 | -0.1 | 1,500 | |
3,635 | 3,655 | 3,620 | 3,645 | +10 | +0.3 | 4,000 | |
3,645 | 3,655 | 3,635 | 3,635 | -10 | -0.3 | 1,000 | |
3,690 | 3,690 | 3,645 | 3,645 | -25 | -0.7 | 2,800 | |
3,685 | 3,690 | 3,665 | 3,670 | -5 | -0.1 | 2,100 | |
3,645 | 3,675 | 3,640 | 3,675 | +25 | +0.7 | 2,800 | |
3,650 | 3,655 | 3,640 | 3,650 | +20 | +0.6 | 2,200 | |
3,625 | 3,645 | 3,615 | 3,630 | -25 | -0.7 | 20,900 | |
3,660 | 3,660 | 3,625 | 3,655 | -15 | -0.4 | 3,600 | |
3,640 | 3,670 | 3,615 | 3,670 | +30 | +0.8 | 3,600 | |
3,600 | 3,640 | 3,600 | 3,640 | +40 | +1.1 | 3,700 | |
3,575 | 3,620 | 3,575 | 3,600 | +25 | +0.7 | 3,200 | |
3,595 | 3,610 | 3,560 | 3,575 | -50 | -1.4 | 6,000 | |
3,585 | 3,655 | 3,570 | 3,625 | +45 | +1.3 | 8,200 | |
3,630 | 3,640 | 3,580 | 3,580 | -25 | -0.7 | 8,600 |