39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 3,590 | 52週安値 | 2,502 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,916 | 2,901 | 2,902 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991 | 3,040 | 2,961 | 2,970 | -29 | -1.0 | 3,000 | |
3,040 | 3,040 | 2,993 | 2,999 | -41 | -1.3 | 3,700 | |
3,120 | 3,120 | 3,040 | 3,040 | -20 | -0.7 | 13,700 | |
3,040 | 3,060 | 3,000 | 3,060 | +30 | +1.0 | 7,700 | |
3,070 | 3,070 | 3,015 | 3,030 | +30 | +1.0 | 5,200 | |
3,065 | 3,085 | 3,000 | 3,000 | -50 | -1.6 | 5,600 | |
2,920 | 3,100 | 2,918 | 3,050 | +130 | +4.5 | 16,200 | |
2,886 | 2,920 | 2,866 | 2,920 | +62 | +2.2 | 5,000 | |
2,846 | 2,858 | 2,846 | 2,858 | +12 | +0.4 | 1,000 | |
2,900 | 2,900 | 2,846 | 2,846 | -41 | -1.4 | 2,000 | |
2,847 | 2,888 | 2,847 | 2,887 | -10 | -0.3 | 1,500 | |
2,841 | 2,901 | 2,841 | 2,897 | +55 | +1.9 | 4,800 | |
2,864 | 2,865 | 2,842 | 2,842 | -23 | -0.8 | 1,100 | |
2,889 | 2,899 | 2,833 | 2,865 | +26 | +0.9 | 2,500 | |
2,866 | 2,866 | 2,816 | 2,839 | +23 | +0.8 | 1,800 | |
2,774 | 2,816 | 2,773 | 2,816 | +51 | +1.8 | 2,800 | |
2,795 | 2,795 | 2,749 | 2,765 | -30 | -1.1 | 6,300 | |
2,873 | 2,873 | 2,771 | 2,795 | -67 | -2.3 | 8,100 | |
2,898 | 2,905 | 2,836 | 2,862 | -11 | -0.4 | 2,500 | |
2,810 | 2,920 | 2,783 | 2,873 | +63 | +2.2 | 22,800 | |
2,724 | 2,820 | 2,724 | 2,810 | +51 | +1.8 | 12,100 | |
2,750 | 2,776 | 2,750 | 2,759 | -3 | -0.1 | 2,100 | |
2,798 | 2,798 | 2,757 | 2,762 | -14 | -0.5 | 2,500 | |
2,829 | 2,829 | 2,776 | 2,776 | -40 | -1.4 | 16,900 | |
2,803 | 2,819 | 2,780 | 2,816 | +13 | +0.5 | 9,600 | |
2,800 | 2,805 | 2,800 | 2,803 | +11 | +0.4 | 2,000 | |
2,815 | 2,819 | 2,782 | 2,792 | -23 | -0.8 | 5,900 | |
2,828 | 2,828 | 2,799 | 2,815 | +16 | +0.6 | 5,500 | |
2,745 | 2,799 | 2,745 | 2,799 | +60 | +2.2 | 4,500 | |
2,731 | 2,750 | 2,731 | 2,739 | +2 | +0.1 | 1,000 |