38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,846.5 | 1,825.0 | 1,837.0 | +3.0 | +0.2 | 608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561.0 | 1,581.0 | 1,561.0 | 1,573.0 | +26.0 | +1.7 | 648,000 | |
1,585.0 | 1,596.0 | 1,547.0 | 1,547.0 | -31.0 | -2.0 | 1,386,100 | |
1,567.0 | 1,582.0 | 1,557.0 | 1,578.0 | +4.0 | +0.3 | 585,800 | |
1,560.0 | 1,583.0 | 1,553.0 | 1,574.0 | +24.0 | +1.5 | 524,000 | |
1,580.0 | 1,581.0 | 1,550.0 | 1,550.0 | -28.0 | -1.8 | 429,500 | |
1,581.0 | 1,589.0 | 1,578.0 | 1,578.0 | -13.0 | -0.8 | 403,200 | |
1,606.0 | 1,606.0 | 1,589.0 | 1,591.0 | -19.0 | -1.2 | 506,600 | |
1,625.0 | 1,628.0 | 1,600.0 | 1,610.0 | -13.0 | -0.8 | 777,700 | |
1,591.0 | 1,625.0 | 1,591.0 | 1,623.0 | +32.0 | +2.0 | 895,500 | |
1,579.0 | 1,592.0 | 1,574.0 | 1,591.0 | +21.0 | +1.3 | 633,000 | |
1,572.0 | 1,574.0 | 1,556.0 | 1,570.0 | +3.0 | +0.2 | 586,800 | |
1,575.0 | 1,593.0 | 1,563.0 | 1,567.0 | -17.0 | -1.1 | 1,360,300 | |
1,560.0 | 1,590.0 | 1,547.0 | 1,584.0 | +33.0 | +2.1 | 943,200 | |
1,581.0 | 1,608.0 | 1,541.0 | 1,551.0 | +2.0 | +0.1 | 1,558,100 | |
1,500.0 | 1,552.0 | 1,500.0 | 1,549.0 | +66.0 | +4.5 | 1,741,000 | |
1,490.0 | 1,493.0 | 1,480.0 | 1,483.0 | -11.0 | -0.7 | 619,700 | |
1,513.0 | 1,516.0 | 1,494.0 | 1,494.0 | -19.0 | -1.3 | 769,400 | |
1,491.0 | 1,518.0 | 1,486.0 | 1,513.0 | +25.0 | +1.7 | 717,000 | |
1,488.0 | 1,511.0 | 1,486.0 | 1,488.0 | +12.0 | +0.8 | 864,200 | |
1,484.0 | 1,485.0 | 1,467.0 | 1,476.0 | -18.0 | -1.2 | 495,200 | |
1,474.0 | 1,494.0 | 1,474.0 | 1,494.0 | +32.0 | +2.2 | 701,200 | |
1,453.0 | 1,468.0 | 1,452.0 | 1,462.0 | +23.0 | +1.6 | 603,000 | |
1,445.0 | 1,445.0 | 1,428.0 | 1,439.0 | -7.0 | -0.5 | 482,400 | |
1,455.0 | 1,470.0 | 1,445.0 | 1,446.0 | -6.0 | -0.4 | 595,400 | |
1,452.0 | 1,458.0 | 1,445.0 | 1,452.0 | +7.0 | +0.5 | 325,900 | |
1,455.0 | 1,455.0 | 1,444.0 | 1,445.0 | -1.0 | -0.1 | 302,500 | |
1,445.0 | 1,455.0 | 1,439.0 | 1,446.0 | +5.0 | +0.3 | 460,100 | |
1,444.0 | 1,450.0 | 1,436.0 | 1,441.0 | +4.0 | +0.3 | 291,800 | |
1,427.0 | 1,440.0 | 1,423.0 | 1,437.0 | +4.0 | +0.3 | 433,300 | |
1,435.0 | 1,447.0 | 1,427.0 | 1,433.0 | +6.0 | +0.4 | 371,300 |