38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,846.5 | 1,825.0 | 1,837.0 | +3.0 | +0.2 | 608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,554.0 | 1,541.5 | 1,547.0 | -1.0 | -0.1 | 579,700 | |
1,551.0 | 1,553.5 | 1,543.0 | 1,548.0 | +4.5 | +0.3 | 427,600 | |
1,542.5 | 1,558.0 | 1,538.0 | 1,543.5 | +10.0 | +0.7 | 559,200 | |
1,530.0 | 1,542.0 | 1,520.5 | 1,533.5 | -2.5 | -0.2 | 770,500 | |
1,533.0 | 1,545.5 | 1,522.0 | 1,536.0 | -0.5 | -0.0 | 587,100 | |
1,538.0 | 1,544.5 | 1,524.5 | 1,536.5 | +2.5 | +0.2 | 532,100 | |
1,537.0 | 1,539.5 | 1,528.0 | 1,534.0 | -7.0 | -0.5 | 390,100 | |
1,545.0 | 1,548.0 | 1,537.0 | 1,541.0 | +2.5 | +0.2 | 399,000 | |
1,530.0 | 1,543.0 | 1,530.0 | 1,538.5 | +14.5 | +1.0 | 504,300 | |
1,517.5 | 1,532.0 | 1,515.0 | 1,524.0 | +1.0 | +0.1 | 594,300 | |
1,538.0 | 1,538.0 | 1,520.5 | 1,523.0 | -42.5 | -2.7 | 707,100 | |
1,555.0 | 1,570.5 | 1,549.5 | 1,565.5 | +9.5 | +0.6 | 714,400 | |
1,559.0 | 1,563.5 | 1,550.5 | 1,556.0 | -3.0 | -0.2 | 485,300 | |
1,558.0 | 1,567.5 | 1,538.0 | 1,559.0 | -4.0 | -0.3 | 589,100 | |
1,563.0 | 1,582.5 | 1,558.5 | 1,563.0 | +5.5 | +0.4 | 627,400 | |
1,579.0 | 1,579.5 | 1,554.5 | 1,557.5 | -23.0 | -1.5 | 748,300 | |
1,574.0 | 1,589.5 | 1,570.0 | 1,580.5 | +7.0 | +0.4 | 481,300 | |
1,591.0 | 1,594.5 | 1,553.5 | 1,573.5 | -16.5 | -1.0 | 912,600 | |
1,598.0 | 1,598.0 | 1,576.5 | 1,590.0 | +3.5 | +0.2 | 417,300 | |
1,582.5 | 1,587.0 | 1,570.0 | 1,586.5 | +6.0 | +0.4 | 959,200 | |
1,599.5 | 1,600.5 | 1,580.5 | 1,580.5 | -19.0 | -1.2 | 604,900 | |
1,614.5 | 1,614.5 | 1,594.5 | 1,599.5 | -7.5 | -0.5 | 699,300 | |
1,602.0 | 1,613.5 | 1,592.0 | 1,607.0 | -2.0 | -0.1 | 748,800 | |
1,600.0 | 1,613.5 | 1,590.5 | 1,609.0 | +13.0 | +0.8 | 473,900 | |
1,598.0 | 1,607.0 | 1,588.5 | 1,596.0 | +21.5 | +1.4 | 557,900 | |
1,579.0 | 1,588.0 | 1,572.5 | 1,574.5 | -8.5 | -0.5 | 473,100 | |
1,600.0 | 1,611.5 | 1,582.0 | 1,583.0 | -15.5 | -1.0 | 507,100 | |
1,592.0 | 1,598.5 | 1,582.0 | 1,598.5 | +8.5 | +0.5 | 335,700 | |
1,598.0 | 1,600.0 | 1,581.5 | 1,590.0 | +1.0 | +0.1 | 580,500 | |
1,563.0 | 1,595.0 | 1,559.0 | 1,589.0 | +16.0 | +1.0 | 549,700 |