38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,846.5 | 1,825.0 | 1,837.0 | +3.0 | +0.2 | 608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045.0 | 2,072.5 | 2,043.5 | 2,062.0 | +32.5 | +1.6 | 594,800 | |
2,041.0 | 2,049.0 | 2,017.5 | 2,029.5 | -11.5 | -0.6 | 532,000 | |
2,012.5 | 2,043.0 | 1,994.5 | 2,041.0 | +24.5 | +1.2 | 602,400 | |
2,045.0 | 2,050.0 | 2,006.0 | 2,016.5 | -14.0 | -0.7 | 549,700 | |
2,020.0 | 2,039.0 | 2,004.5 | 2,030.5 | +6.0 | +0.3 | 402,100 | |
2,024.0 | 2,036.0 | 2,004.5 | 2,024.5 | +17.5 | +0.9 | 470,100 | |
2,013.5 | 2,028.0 | 2,006.0 | 2,007.0 | -42.0 | -2.0 | 368,100 | |
2,048.0 | 2,052.5 | 2,037.0 | 2,049.0 | +6.5 | +0.3 | 596,700 | |
2,053.0 | 2,054.0 | 2,023.5 | 2,042.5 | -3.5 | -0.2 | 446,700 | |
2,046.0 | 2,065.0 | 2,035.0 | 2,046.0 | +1.0 | 0.0 | 337,200 | |
2,031.0 | 2,051.5 | 2,019.0 | 2,045.0 | +3.5 | +0.2 | 498,000 | |
2,040.0 | 2,053.0 | 2,033.0 | 2,041.5 | -11.5 | -0.6 | 303,600 | |
2,080.0 | 2,097.0 | 2,048.0 | 2,053.0 | -37.5 | -1.8 | 441,600 | |
2,101.0 | 2,116.5 | 2,076.5 | 2,090.5 | +51.5 | +2.5 | 1,056,300 | |
1,987.0 | 2,039.0 | 1,981.0 | 2,039.0 | +35.5 | +1.8 | 668,300 | |
2,068.0 | 2,069.5 | 1,988.5 | 2,003.5 | -68.0 | -3.3 | 774,400 | |
2,100.0 | 2,103.0 | 2,041.0 | 2,071.5 | -19.5 | -0.9 | 735,600 | |
2,116.0 | 2,134.5 | 2,090.0 | 2,091.0 | -25.0 | -1.2 | 495,300 | |
2,172.5 | 2,173.5 | 2,108.5 | 2,116.0 | -53.5 | -2.5 | 971,500 | |
2,094.0 | 2,186.0 | 2,089.5 | 2,169.5 | +75.5 | +3.6 | 1,472,300 | |
2,090.0 | 2,122.5 | 2,071.0 | 2,094.0 | +21.0 | +1.0 | 1,069,600 | |
2,055.0 | 2,085.0 | 2,049.0 | 2,073.0 | +11.0 | +0.5 | 679,800 | |
2,033.0 | 2,069.0 | 2,029.0 | 2,062.0 | +17.0 | +0.8 | 667,100 | |
2,037.0 | 2,050.5 | 2,024.5 | 2,045.0 | +4.5 | +0.2 | 663,000 | |
2,063.0 | 2,074.5 | 2,038.0 | 2,040.5 | -38.5 | -1.9 | 1,146,900 | |
2,060.5 | 2,079.0 | 2,047.5 | 2,079.0 | +53.5 | +2.6 | 1,572,500 | |
2,000.0 | 2,030.0 | 1,977.5 | 2,025.5 | +35.5 | +1.8 | 1,661,800 | |
1,958.5 | 2,005.0 | 1,926.0 | 1,990.0 | +30.5 | +1.6 | 2,146,100 | |
1,925.5 | 1,979.0 | 1,907.0 | 1,959.5 | +54.0 | +2.8 | 1,511,400 | |
1,915.5 | 1,919.0 | 1,880.5 | 1,905.5 | -14.0 | -0.7 | 733,000 |