38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 2,975.5 | 2,970.0 | 2,975.5 | -2.5 | -0.1 | 5,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851.0 | 2,857.0 | 2,849.5 | 2,857.0 | 0.0 | 0.0 | 4,150 | |
2,860.5 | 2,862.5 | 2,856.5 | 2,857.0 | -15.5 | -0.5 | 15,500 | |
2,879.5 | 2,880.0 | 2,872.5 | 2,872.5 | -8.5 | -0.3 | 8,310 | |
2,875.5 | 2,881.0 | 2,875.5 | 2,881.0 | +17.5 | +0.6 | 5,240 | |
2,869.0 | 2,870.0 | 2,862.5 | 2,863.5 | +0.5 | 0.0 | 46,280 | |
2,855.5 | 2,863.5 | 2,851.0 | 2,863.0 | -17.0 | -0.6 | 25,080 | |
2,872.0 | 2,880.0 | 2,871.5 | 2,880.0 | +14.5 | +0.5 | 31,970 | |
2,868.5 | 2,868.5 | 2,865.0 | 2,865.5 | -6.5 | -0.2 | 12,960 | |
2,867.0 | 2,872.0 | 2,865.5 | 2,872.0 | +21.5 | +0.8 | 7,120 | |
2,851.0 | 2,854.0 | 2,850.0 | 2,850.5 | -9.5 | -0.3 | 63,710 | |
2,855.0 | 2,860.0 | 2,854.5 | 2,860.0 | +17.0 | +0.6 | 9,820 | |
2,840.5 | 2,843.5 | 2,840.5 | 2,843.0 | +9.5 | +0.3 | 22,070 | |
2,833.0 | 2,835.5 | 2,832.5 | 2,833.5 | +25.5 | +0.9 | 30,810 | |
2,804.5 | 2,808.0 | 2,803.0 | 2,808.0 | +22.5 | +0.8 | 8,540 | |
2,787.5 | 2,787.5 | 2,784.0 | 2,785.5 | -5.5 | -0.2 | 17,290 | |
2,791.5 | 2,793.5 | 2,790.0 | 2,791.0 | +6.5 | +0.2 | 3,950 | |
2,778.5 | 2,784.5 | 2,778.0 | 2,784.5 | +25.5 | +0.9 | 6,220 | |
2,757.0 | 2,759.0 | 2,756.0 | 2,759.0 | +24.0 | +0.9 | 6,090 | |
2,743.0 | 2,743.5 | 2,731.0 | 2,735.0 | -23.5 | -0.9 | 55,270 | |
2,756.0 | 2,758.5 | 2,753.0 | 2,758.5 | -15.0 | -0.5 | 4,120 | |
2,793.5 | 2,796.0 | 2,773.5 | 2,773.5 | -36.5 | -1.3 | 11,020 | |
2,814.5 | 2,817.0 | 2,810.0 | 2,810.0 | -3.5 | -0.1 | 11,930 | |
2,820.0 | 2,820.0 | 2,813.5 | 2,813.5 | -2.5 | -0.1 | 7,960 | |
2,817.0 | 2,819.0 | 2,816.0 | 2,816.0 | +22.0 | +0.8 | 28,920 | |
2,792.5 | 2,796.0 | 2,791.0 | 2,794.0 | +20.5 | +0.7 | 24,770 | |
2,780.0 | 2,780.0 | 2,773.5 | 2,773.5 | -8.5 | -0.3 | 10,090 | |
2,777.0 | 2,782.0 | 2,776.5 | 2,782.0 | +12.0 | +0.4 | 21,840 | |
2,765.0 | 2,770.0 | 2,763.0 | 2,770.0 | +4.0 | +0.1 | 3,100 | |
2,767.5 | 2,776.0 | 2,765.0 | 2,766.0 | -3.0 | -0.1 | 46,130 | |
2,782.5 | 2,783.0 | 2,769.0 | 2,769.0 | -9.0 | -0.3 | 5,090 |