![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.5 | 2,992.0 | 2,987.5 | 2,989.0 | +78.5 | +2.7 | 2,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.5 | 2,771.5 | 2,767.0 | 2,767.0 | -11.0 | -0.4 | 6,400 | |
2,778.5 | 2,779.0 | 2,775.0 | 2,778.0 | -10.0 | -0.4 | 6,390 | |
2,790.0 | 2,790.5 | 2,786.0 | 2,788.0 | -32.0 | -1.1 | 13,880 | |
2,815.0 | 2,820.0 | 2,815.0 | 2,820.0 | +25.5 | +0.9 | 6,180 | |
2,789.0 | 2,794.5 | 2,789.0 | 2,794.5 | +5.5 | +0.2 | 6,190 | |
2,792.0 | 2,792.5 | 2,787.0 | 2,789.0 | -4.5 | -0.2 | 5,130 | |
2,792.5 | 2,794.0 | 2,790.5 | 2,793.5 | -0.5 | -0.0 | 2,820 | |
2,789.5 | 2,794.0 | 2,786.5 | 2,794.0 | +7.0 | +0.3 | 7,880 | |
2,783.0 | 2,787.0 | 2,781.5 | 2,787.0 | +13.0 | +0.5 | 5,650 | |
2,777.0 | 2,778.5 | 2,773.5 | 2,774.0 | -19.5 | -0.7 | 19,480 | |
2,799.5 | 2,799.5 | 2,792.0 | 2,793.5 | -11.5 | -0.4 | 3,240 | |
2,808.5 | 2,808.5 | 2,805.0 | 2,805.0 | -7.5 | -0.3 | 9,650 | |
2,809.5 | 2,812.5 | 2,809.5 | 2,812.5 | +4.5 | +0.2 | 39,030 | |
2,805.0 | 2,809.0 | 2,805.0 | 2,808.0 | -17.0 | -0.6 | 4,110 | |
2,821.5 | 2,825.0 | 2,821.5 | 2,825.0 | +13.0 | +0.5 | 11,640 | |
2,811.5 | 2,815.5 | 2,811.5 | 2,812.0 | +22.0 | +0.8 | 7,790 | |
2,787.5 | 2,790.0 | 2,786.0 | 2,790.0 | +13.5 | +0.5 | 3,180 | |
2,774.0 | 2,776.5 | 2,772.0 | 2,776.5 | +25.0 | +0.9 | 8,760 | |
2,751.0 | 2,755.5 | 2,751.0 | 2,751.5 | -37.0 | -1.3 | 9,690 | |
2,783.0 | 2,788.5 | 2,782.0 | 2,788.5 | +11.5 | +0.4 | 11,150 | |
2,769.0 | 2,777.0 | 2,769.0 | 2,777.0 | -3.5 | -0.1 | 5,080 | |
2,778.5 | 2,781.0 | 2,777.0 | 2,780.5 | -4.5 | -0.2 | 6,080 | |
2,786.5 | 2,788.5 | 2,783.5 | 2,785.0 | -0.5 | -0.0 | 24,010 | |
2,782.5 | 2,788.0 | 2,782.0 | 2,785.5 | -25.5 | -0.9 | 17,130 | |
2,809.0 | 2,812.0 | 2,804.5 | 2,811.0 | -10.5 | -0.4 | 14,390 | |
2,824.5 | 2,824.5 | 2,819.0 | 2,821.5 | -30.5 | -1.1 | 5,600 | |
2,852.5 | 2,853.5 | 2,850.5 | 2,852.0 | +1.5 | +0.1 | 810 | |
2,854.5 | 2,855.0 | 2,843.0 | 2,850.5 | -19.5 | -0.7 | 86,760 | |
2,847.5 | 2,870.0 | 2,846.0 | 2,870.0 | 0.0 | 0.0 | 8,680 | |
2,852.5 | 2,870.0 | 2,852.0 | 2,870.0 | +6.0 | +0.2 | 68,610 |