38,482.11 | +379.67 | 157.83 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.5 | 2,992.0 | 2,987.5 | 2,989.0 | +78.5 | +2.7 | 2,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720.0 | 2,721.5 | 2,719.0 | 2,721.0 | +63.0 | +2.4 | 66,270 | |
2,660.5 | 2,661.5 | 2,658.0 | 2,658.0 | +20.5 | +0.8 | 43,120 | |
2,636.0 | 2,638.5 | 2,635.0 | 2,637.5 | +15.0 | +0.6 | 203,870 | |
2,632.5 | 2,632.5 | 2,622.5 | 2,622.5 | +21.0 | +0.8 | 4,760 | |
2,595.5 | 2,601.5 | 2,595.5 | 2,601.5 | -29.5 | -1.1 | 5,300 | |
2,630.0 | 2,631.0 | 2,626.0 | 2,631.0 | -6.5 | -0.2 | 16,110 | |
2,640.0 | 2,643.0 | 2,635.0 | 2,637.5 | -19.0 | -0.7 | 10,630 | |
2,658.0 | 2,658.0 | 2,655.0 | 2,656.5 | +12.0 | +0.5 | 3,730 | |
2,641.5 | 2,644.5 | 2,637.0 | 2,644.5 | -12.5 | -0.5 | 7,030 | |
2,657.5 | 2,658.0 | 2,654.0 | 2,657.0 | -15.5 | -0.6 | 6,170 | |
2,672.0 | 2,674.0 | 2,670.0 | 2,672.5 | -19.0 | -0.7 | 16,940 | |
2,697.0 | 2,698.0 | 2,691.0 | 2,691.5 | -28.0 | -1.0 | 10,120 | |
2,717.5 | 2,721.0 | 2,715.0 | 2,719.5 | -3.5 | -0.1 | 5,790 | |
2,722.5 | 2,723.0 | 2,717.5 | 2,723.0 | +25.0 | +0.9 | 11,810 | |
2,702.5 | 2,703.0 | 2,697.5 | 2,698.0 | -77.0 | -2.8 | 5,060 | |
2,695.5 | 2,775.0 | 2,694.5 | 2,775.0 | +59.0 | +2.2 | 7,230 | |
2,715.0 | 2,716.0 | 2,713.5 | 2,716.0 | +12.0 | +0.4 | 6,570 | |
2,705.0 | 2,706.0 | 2,704.0 | 2,704.0 | +8.0 | +0.3 | 8,120 | |
2,695.5 | 2,699.0 | 2,693.5 | 2,696.0 | +43.5 | +1.6 | 45,000 | |
2,653.5 | 2,656.0 | 2,651.0 | 2,652.5 | -8.0 | -0.3 | 14,840 | |
2,654.5 | 2,660.5 | 2,652.0 | 2,660.5 | +18.5 | +0.7 | 13,500 | |
2,647.5 | 2,649.0 | 2,637.0 | 2,642.0 | -35.5 | -1.3 | 15,000 | |
2,682.0 | 2,682.0 | 2,675.0 | 2,677.5 | -19.5 | -0.7 | 2,380 | |
2,702.5 | 2,706.0 | 2,697.0 | 2,697.0 | -10.5 | -0.4 | 8,210 | |
2,706.5 | 2,707.5 | 2,700.0 | 2,707.5 | +7.5 | +0.3 | 3,090 | |
2,698.5 | 2,700.0 | 2,692.0 | 2,700.0 | -9.5 | -0.4 | 7,220 | |
2,704.5 | 2,709.5 | 2,704.5 | 2,709.5 | -16.0 | -0.6 | 8,140 | |
2,733.0 | 2,733.0 | 2,723.5 | 2,725.5 | -11.5 | -0.4 | 9,520 | |
2,736.0 | 2,738.5 | 2,730.5 | 2,737.0 | -9.0 | -0.3 | 12,420 | |
2,739.5 | 2,746.5 | 2,738.0 | 2,746.0 | -21.0 | -0.8 | 8,240 |