38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 2,975.5 | 2,970.0 | 2,975.5 | -2.5 | -0.1 | 5,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988.5 | 2,991.5 | 2,988.0 | 2,990.0 | -24.0 | -0.8 | 45,350 | |
3,011.0 | 3,014.0 | 3,011.0 | 3,014.0 | +16.0 | +0.5 | 16,120 | |
2,997.5 | 2,999.5 | 2,996.5 | 2,998.0 | +17.5 | +0.6 | 8,850 | |
2,977.0 | 2,980.5 | 2,975.5 | 2,980.5 | +9.0 | +0.3 | 4,450 | |
2,973.0 | 2,974.5 | 2,968.5 | 2,971.5 | +1.5 | +0.1 | 9,780 | |
2,966.5 | 2,970.0 | 2,965.5 | 2,970.0 | -3.0 | -0.1 | 3,190 | |
2,972.0 | 2,973.0 | 2,970.5 | 2,973.0 | -4.0 | -0.1 | 5,080 | |
2,978.0 | 2,979.0 | 2,977.0 | 2,977.0 | +5.0 | +0.2 | 46,130 | |
2,969.5 | 2,975.0 | 2,969.0 | 2,972.0 | +40.5 | +1.4 | 13,530 | |
2,935.5 | 2,936.5 | 2,931.5 | 2,931.5 | +12.5 | +0.4 | 41,890 | |
2,920.5 | 2,921.0 | 2,917.0 | 2,919.0 | -1.5 | -0.1 | 10,530 | |
2,928.0 | 2,928.0 | 2,919.5 | 2,920.5 | -15.5 | -0.5 | 11,890 | |
2,942.5 | 2,942.5 | 2,936.0 | 2,936.0 | -12.5 | -0.4 | 12,510 | |
2,944.5 | 2,948.5 | 2,944.0 | 2,948.5 | -8.0 | -0.3 | 3,650 | |
2,958.5 | 2,958.5 | 2,953.0 | 2,956.5 | -7.5 | -0.3 | 3,730 | |
2,959.0 | 2,964.0 | 2,959.0 | 2,964.0 | +22.5 | +0.8 | 62,750 | |
2,943.5 | 2,944.5 | 2,939.5 | 2,941.5 | -13.0 | -0.4 | 47,810 | |
2,955.5 | 2,956.5 | 2,953.0 | 2,954.5 | +13.0 | +0.4 | 705,250 | |
2,946.0 | 2,946.0 | 2,941.5 | 2,941.5 | -4.0 | -0.1 | 17,710 | |
2,945.5 | 2,958.5 | 2,937.0 | 2,945.5 | -40.5 | -1.4 | 16,050 | |
2,985.0 | 2,988.0 | 2,984.0 | 2,986.0 | +1.5 | +0.1 | 19,910 | |
2,980.5 | 2,984.5 | 2,980.5 | 2,984.5 | +9.0 | +0.3 | 67,500 | |
2,975.5 | 2,975.5 | 2,971.0 | 2,975.5 | +7.5 | +0.3 | 15,170 | |
2,963.5 | 2,968.0 | 2,963.0 | 2,968.0 | +9.0 | +0.3 | 2,000 | |
2,938.0 | 2,972.0 | 2,932.5 | 2,959.0 | +6.0 | +0.2 | 11,770 | |
2,956.5 | 2,958.0 | 2,953.0 | 2,953.0 | +5.0 | +0.2 | 40,790 | |
2,950.0 | 2,951.5 | 2,946.5 | 2,948.0 | -32.5 | -1.1 | 31,240 | |
2,976.5 | 2,980.5 | 2,976.5 | 2,980.5 | +20.5 | +0.7 | 15,570 | |
2,958.0 | 2,961.0 | 2,956.5 | 2,960.0 | -3.5 | -0.1 | 44,840 | |
2,960.0 | 2,963.5 | 2,959.5 | 2,963.5 | +2.5 | +0.1 | 56,400 |