38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 2,975.5 | 2,970.0 | 2,975.5 | -2.5 | -0.1 | 5,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761.0 | 2,766.0 | 2,759.5 | 2,760.0 | -5.0 | -0.2 | 11,970 | |
2,763.0 | 2,765.0 | 2,760.0 | 2,765.0 | 0.0 | 0.0 | 23,560 | |
2,765.0 | 2,765.0 | 2,762.5 | 2,765.0 | -8.5 | -0.3 | 9,370 | |
2,771.5 | 2,773.5 | 2,767.5 | 2,773.5 | -32.5 | -1.2 | 14,820 | |
2,799.0 | 2,806.0 | 2,798.0 | 2,806.0 | -7.0 | -0.2 | 16,580 | |
2,803.5 | 2,813.0 | 2,803.5 | 2,813.0 | +30.0 | +1.1 | 11,340 | |
2,778.5 | 2,783.0 | 2,772.0 | 2,783.0 | +38.0 | +1.4 | 17,480 | |
2,746.0 | 2,751.0 | 2,743.5 | 2,745.0 | -24.5 | -0.9 | 14,140 | |
2,766.5 | 2,769.5 | 2,763.5 | 2,769.5 | -14.5 | -0.5 | 9,530 | |
2,789.0 | 2,789.5 | 2,782.5 | 2,784.0 | +8.5 | +0.3 | 3,620 | |
2,782.5 | 2,782.5 | 2,775.0 | 2,775.5 | -2.5 | -0.1 | 4,230 | |
2,780.0 | 2,782.5 | 2,778.0 | 2,778.0 | -10.5 | -0.4 | 7,090 | |
2,791.0 | 2,794.0 | 2,788.5 | 2,788.5 | -7.0 | -0.3 | 17,040 | |
2,795.5 | 2,797.0 | 2,795.5 | 2,795.5 | -3.5 | -0.1 | 5,050 | |
2,801.5 | 2,806.0 | 2,799.0 | 2,799.0 | 0.0 | 0.0 | 9,560 | |
2,800.0 | 2,800.0 | 2,797.5 | 2,799.0 | -1.0 | -0.0 | 10,280 | |
2,801.0 | 2,803.0 | 2,800.0 | 2,800.0 | +27.0 | +1.0 | 27,330 | |
2,772.5 | 2,776.5 | 2,769.5 | 2,773.0 | -8.0 | -0.3 | 3,190 | |
2,779.0 | 2,781.0 | 2,778.5 | 2,781.0 | +7.5 | +0.3 | 28,960 | |
2,770.0 | 2,774.5 | 2,770.0 | 2,773.5 | +9.5 | +0.3 | 20,550 | |
2,765.5 | 2,767.5 | 2,763.0 | 2,764.0 | +3.0 | +0.1 | 11,260 | |
2,764.0 | 2,764.0 | 2,758.0 | 2,761.0 | +2.0 | +0.1 | 5,270 | |
2,760.5 | 2,762.5 | 2,757.5 | 2,759.0 | +1.5 | +0.1 | 22,480 | |
2,760.0 | 2,761.5 | 2,756.5 | 2,757.5 | -15.0 | -0.5 | 10,850 | |
2,771.0 | 2,774.0 | 2,770.5 | 2,772.5 | +25.0 | +0.9 | 37,000 | |
2,749.5 | 2,751.0 | 2,745.5 | 2,747.5 | +35.0 | +1.3 | 33,010 | |
2,718.0 | 2,720.5 | 2,712.5 | 2,712.5 | +5.0 | +0.2 | 8,910 | |
2,701.5 | 2,708.0 | 2,700.5 | 2,707.5 | +12.0 | +0.4 | 17,600 | |
2,682.5 | 2,695.5 | 2,682.0 | 2,695.5 | +7.5 | +0.3 | 13,240 | |
2,685.0 | 2,688.0 | 2,682.5 | 2,688.0 | - | - | 5,400 |