38,748.35 | +64.42 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.17% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,770 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,735 | 1,724 | 1,733 | +2 | +0.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,615 | 1,595 | 1,598 | -21 | -1.3 | 17,307 | |
1,613 | 1,620 | 1,608 | 1,619 | +6 | +0.4 | 11,760 | |
1,627 | 1,627 | 1,610 | 1,613 | -14 | -0.9 | 19,646 | |
1,635 | 1,641 | 1,622 | 1,627 | -6 | -0.4 | 19,964 | |
1,618 | 1,633 | 1,615 | 1,633 | +25 | +1.6 | 22,058 | |
1,614 | 1,617 | 1,601 | 1,608 | +11 | +0.7 | 11,092 | |
1,598 | 1,610 | 1,594 | 1,597 | -1 | -0.1 | 10,599 | |
1,611 | 1,632 | 1,598 | 1,598 | -2 | -0.1 | 19,322 | |
1,610 | 1,610 | 1,592 | 1,600 | -8 | -0.5 | 17,051 | |
1,592 | 1,611 | 1,584 | 1,608 | +26 | +1.6 | 30,262 | |
1,583 | 1,596 | 1,575 | 1,582 | +6 | +0.4 | 22,084 | |
1,567 | 1,582 | 1,567 | 1,576 | +19 | +1.2 | 24,505 | |
1,548 | 1,559 | 1,544 | 1,557 | +12 | +0.8 | 23,156 | |
1,550 | 1,551 | 1,535 | 1,545 | +8 | +0.5 | 17,017 | |
1,527 | 1,542 | 1,526 | 1,537 | +13 | +0.9 | 24,740 | |
1,497 | 1,524 | 1,488 | 1,524 | +25 | +1.7 | 28,535 | |
1,500 | 1,507 | 1,490 | 1,499 | 0 | 0.0 | 25,035 | |
1,505 | 1,507 | 1,490 | 1,499 | -4 | -0.3 | 33,694 | |
1,498 | 1,508 | 1,491 | 1,503 | +19 | +1.3 | 51,149 | |
1,490 | 1,490 | 1,478 | 1,484 | -2 | -0.1 | 42,011 | |
1,497 | 1,500 | 1,480 | 1,486 | -1 | -0.1 | 9,702 | |
1,497 | 1,497 | 1,486 | 1,487 | -4 | -0.3 | 7,196 | |
1,489 | 1,495 | 1,475 | 1,491 | -10 | -0.7 | 11,026 | |
1,486 | 1,501 | 1,486 | 1,501 | +23 | +1.6 | 8,537 | |
1,464 | 1,480 | 1,457 | 1,478 | +11 | +0.7 | 40,414 | |
1,467 | 1,474 | 1,450 | 1,467 | -2 | -0.1 | 53,729 | |
1,475 | 1,476 | 1,461 | 1,469 | +12 | +0.8 | 10,364 | |
1,493 | 1,493 | 1,452 | 1,457 | -23 | -1.6 | 51,128 | |
1,490 | 1,495 | 1,477 | 1,480 | -7 | -0.5 | 73,836 | |
1,504 | 1,504 | 1,483 | 1,487 | -5 | -0.3 | 8,257 |