38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 26,135 | 52週安値 | 20,385 | ||
---|---|---|---|---|---|
年初来高値 | 26,135 | 年初来安値 | 21,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 25,265 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 21,125 | - | - | 0 | |
21,125 | 21,125 | 21,125 | 21,125 | - | - | 1 | |
- | - | - | 20,815 | - | - | 0 | |
- | - | - | 20,815 | - | - | 0 | |
- | - | - | 20,815 | - | - | 0 | |
- | - | - | 20,815 | - | - | 0 | |
- | - | - | 20,815 | - | - | 0 | |
- | - | - | 20,815 | - | - | 0 | |
20,815 | 20,815 | 20,815 | 20,815 | - | - | 1,924 | |
- | - | - | 21,150 | - | - | 0 | |
- | - | - | 21,150 | - | - | 0 | |
- | - | - | 21,150 | - | - | 0 | |
- | - | - | 21,150 | - | - | 0 | |
- | - | - | 21,150 | - | - | 0 | |
21,150 | 21,150 | 21,150 | 21,150 | -165 | -0.8 | 3 | |
21,430 | 21,430 | 21,315 | 21,315 | - | - | 2 | |
- | - | - | 21,420 | - | - | 0 | |
- | - | - | 21,420 | - | - | 0 | |
- | - | - | 21,420 | - | - | 0 | |
- | - | - | 21,420 | - | - | 0 | |
21,450 | 21,460 | 21,420 | 21,420 | - | - | 202 | |
- | - | - | 21,165 | - | - | 0 | |
21,165 | 21,165 | 21,165 | 21,165 | -195 | -0.9 | 500 | |
21,360 | 21,360 | 21,360 | 21,360 | - | - | 10 | |
- | - | - | 21,370 | - | - | 0 | |
21,355 | 21,370 | 21,355 | 21,370 | - | - | 200 | |
- | - | - | 20,960 | - | - | 0 | |
20,955 | 20,960 | 20,955 | 20,960 | - | - | 4 | |
- | - | - | 19,890 | - | - | 0 | |
- | - | - | 19,890 | - | - | 0 |