38,487.90 | +433.77 | 157.24 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 26,135 | 52週安値 | 20,385 | ||
---|---|---|---|---|---|
年初来高値 | 26,135 | 年初来安値 | 21,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 25,265 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,160 | 21,160 | 21,160 | 21,160 | +15 | +0.1 | 1 | |
21,230 | 21,265 | 21,105 | 21,145 | +215 | +1.0 | 73 | |
20,960 | 20,980 | 20,910 | 20,930 | -535 | -2.5 | 7 | |
21,465 | 21,465 | 21,465 | 21,465 | -110 | -0.5 | 1 | |
21,575 | 21,575 | 21,575 | 21,575 | - | - | 1 | |
- | - | - | 20,490 | - | - | 0 | |
- | - | - | 20,490 | - | - | 0 | |
- | - | - | 20,490 | - | - | 0 | |
- | - | - | 20,490 | - | - | 0 | |
20,490 | 20,490 | 20,490 | 20,490 | - | - | 4,800 | |
- | - | - | 21,430 | - | - | 0 | |
21,520 | 21,520 | 21,430 | 21,430 | - | - | 2 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
- | - | - | 21,745 | - | - | 0 | |
21,745 | 21,745 | 21,745 | 21,745 | -125 | -0.6 | 6 | |
21,870 | 21,870 | 21,870 | 21,870 | -20 | -0.1 | 4 | |
21,890 | 21,890 | 21,890 | 21,890 | +170 | +0.8 | 20 | |
21,720 | 21,720 | 21,720 | 21,720 | +185 | +0.9 | 1 |