38,876.71 | -258.08 | 155.96 | -1.15 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.74% | -0.31% | 0.31% |
52週高値 | 26,135 | 52週安値 | 20,385 | ||
---|---|---|---|---|---|
年初来高値 | 26,135 | 年初来安値 | 21,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 25,950 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,835 | 24,835 | 24,835 | 24,835 | - | - | 9 | |
- | - | - | 24,230 | - | - | 0 | |
- | - | - | 24,230 | - | - | 0 | |
- | - | - | 24,230 | - | - | 0 | |
- | - | - | 24,230 | - | - | 0 | |
24,155 | 24,230 | 24,155 | 24,230 | - | - | 81 | |
- | - | - | 25,125 | - | - | 0 | |
25,125 | 25,125 | 25,125 | 25,125 | +140 | +0.6 | 10 | |
24,985 | 24,985 | 24,985 | 24,985 | - | - | 1 | |
- | - | - | 25,575 | - | - | 0 | |
25,575 | 25,575 | 25,570 | 25,575 | +215 | +0.8 | 21 | |
25,345 | 25,360 | 25,290 | 25,360 | -30 | -0.1 | 24 | |
25,495 | 25,495 | 25,390 | 25,390 | -70 | -0.3 | 14 | |
25,035 | 25,460 | 25,035 | 25,460 | - | - | 80 | |
- | - | - | 25,510 | - | - | 0 | |
- | - | - | 25,510 | - | - | 0 | |
- | - | - | 25,510 | - | - | 0 | |
25,510 | 25,510 | 25,510 | 25,510 | - | - | 1 | |
- | - | - | 25,800 | - | - | 0 | |
- | - | - | 25,800 | - | - | 0 | |
25,690 | 25,800 | 25,690 | 25,800 | +45 | +0.2 | 14 | |
25,755 | 25,755 | 25,755 | 25,755 | -225 | -0.9 | 33 | |
25,980 | 25,980 | 25,980 | 25,980 | - | - | 14 | |
- | - | - | 25,480 | - | - | 0 | |
25,650 | 25,650 | 25,480 | 25,480 | -210 | -0.8 | 3,256 | |
25,705 | 25,705 | 25,690 | 25,690 | +180 | +0.7 | 1,998 | |
25,520 | 25,565 | 25,510 | 25,510 | +490 | +2.0 | 1,007 | |
24,905 | 25,020 | 24,845 | 25,020 | +170 | +0.7 | 2,026 | |
24,670 | 25,650 | 24,670 | 24,850 | - | - | 42 | |
- | - | - | 24,285 | - | - | 0 |